Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.06	12.16	12.04	12.10	8,566	+0.06(+0.48%)
Nov 29, 2010	11.96	12.10	11.96	12.04	2,927	-0.01(-0.11%)
Nov 26, 2010	11.69	12.10	11.69	12.05	19,385	+0.32(+2.73%)
Nov 24, 2010	11.55	11.73	11.73	11.73	2,565	+0.20(+1.78%)
Nov 23, 2010	11.39	11.53	11.39	11.53	936	-0.17(-1.42%)
Nov 22, 2010	11.52	11.69	11.35	11.69	8,389	+0.04(+0.33%)
Nov 19, 2010	11.30	11.76	11.30	11.66	3,435	-0.09(-0.76%)
Nov 18, 2010	11.77	11.77	11.75	11.75	546	+0.18(+1.55%)
Nov 17, 2010	11.48	11.64	11.45	11.57	7,485	-0.04(-0.39%)
Nov 16, 2010	11.63	11.69	11.45	11.61	9,414	-0.07(-0.60%)
Nov 15, 2010	11.28	11.68	11.24	11.68	23,731	+0.28(+2.41%)
Nov 12, 2010	11.39	11.42	11.31	11.41	6,297	-0.19(-1.60%)
Nov 11, 2010	11.11	11.59	11.11	11.59	18,253	+0.20(+1.74%)
Nov 10, 2010	11.37	11.52	11.28	11.39	7,021	-0.07(-0.61%)
Nov 09, 2010	11.43	11.46	11.21	11.46	12,963	+0.04(+0.39%)
Nov 08, 2010	11.35	11.43	11.21	11.42	24,399	+0.00(+0.00%)
Nov 05, 2010	10.82	11.43	10.82	11.42	14,053	+0.51(+4.70%)
Nov 04, 2010	10.96	11.00	10.85	10.91	5,738	+0.04(+0.35%)
Nov 03, 2010	10.91	10.94	10.79	10.87	4,721	-0.14(-1.28%)
Nov 02, 2010	11.00	11.01	10.94	11.01	468	+0.19(+1.72%)
Nov 01, 2010	10.92	10.92	10.73	10.82	8,299	-0.04(-0.35%)
Oct 29, 2010	10.78	10.92	10.78	10.86	10,727	+0.08(+0.71%)
Oct 28, 2010	10.66	10.79	10.66	10.78	9,078	+0.03(+0.24%)
Oct 27, 2010	10.70	10.76	10.60	10.76	5,419	+0.12(+1.14%)
Oct 25, 2010	10.66	10.76	10.57	10.64	9,763	-0.08(-0.72%)
Oct 22, 2010	10.65	10.76	10.63	10.71	1,232	+0.06(+0.60%)
Oct 21, 2010	10.61	10.73	10.61	10.65	10,119	-0.11(-1.03%)
Oct 20, 2010	10.68	10.84	10.66	10.76	3,856	+0.11(+1.04%)
Oct 19, 2010	10.66	10.76	10.63	10.65	3,591	-0.08(-0.72%)
Oct 18, 2010	10.82	10.90	10.68	10.73	5,238	-0.00(-0.03%)
Oct 15, 2010	10.82	10.82	10.62	10.73	3,878	+0.00(+0.03%)
Oct 14, 2010	10.73	10.73	10.58	10.73	1,249	+0.01(+0.06%)
Oct 13, 2010	10.58	10.85	10.57	10.72	5,229	+0.01(+0.06%)
Oct 12, 2010	10.71	10.80	10.61	10.71	4,621	-0.01(-0.06%)
Oct 11, 2010	10.57	10.75	10.57	10.72	18,113	+0.01(+0.12%)
Oct 08, 2010	10.78	10.78	10.58	10.71	6,005	+0.03(+0.30%)
Oct 07, 2010	10.63	10.68	10.63	10.68	3,282	-0.02(-0.18%)
Oct 06, 2010	10.72	10.75	10.65	10.70	7,106	-0.02(-0.18%)
Oct 05, 2010	10.66	10.72	10.63	10.71	1,717	+0.06(+0.54%)
Oct 04, 2010	10.63	10.66	10.54	10.66	10,129	+0.03(+0.25%)
Oct 01, 2010	10.53	10.63	10.53	10.63	5,679	-0.00(-0.01%)
Sep 30, 2010	10.43	10.67	10.43	10.63	17,349	-0.04(-0.36%)
Sep 29, 2010	10.39	10.67	10.39	10.67	7,879	-0.01(-0.12%)
Sep 28, 2010	10.42	10.73	10.41	10.68	22,257	+0.13(+1.28%)
Sep 27, 2010	10.73	10.73	10.53	10.55	26,651	-0.20(-1.85%)
Sep 24, 2010	10.65	10.76	10.62	10.75	7,963	+0.01(+0.06%)
Sep 23, 2010	10.90	10.91	10.61	10.74	6,117	+0.01(+0.12%)
Sep 22, 2010	10.83	10.89	10.70	10.73	3,279	-0.17(-1.53%)
Sep 21, 2010	10.62	11.09	10.40	10.89	23,537	+0.28(+2.59%)
Sep 20, 2010	10.61	10.62	10.34	10.62	9,765	+0.04(+0.42%)
Sep 17, 2010	10.53	10.61	10.36	10.57	11,503	+0.08(+0.79%)
Sep 15, 2010	10.62	10.62	10.41	10.49	10,713	+0.06(+0.55%)
Sep 14, 2010	10.45	10.45	10.34	10.43	5,900	+0.01(+0.14%)
Sep 13, 2010	10.63	10.63	10.39	10.42	4,056	-0.14(-1.35%)
Sep 10, 2010	10.57	10.63	10.48	10.56	1,143	-0.01(-0.06%)
Sep 09, 2010	10.42	10.57	10.36	10.57	4,070	+0.13(+1.23%)
Sep 08, 2010	10.43	10.47	10.43	10.44	17,469	+0.01(+0.06%)
Sep 07, 2010	10.45	10.48	10.26	10.43	4,840	+0.08(+0.74%)
Sep 03, 2010	10.22	10.36	10.17	10.36	5,680	+0.21(+2.07%)
Sep 02, 2010	10.13	10.16	10.02	10.15	3,284	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.