Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.89	13.05	12.77	12.88	10,285	-0.01(-0.05%)
Jul 28, 2011	12.90	12.92	12.80	12.89	3,524	+0.05(+0.41%)
Jul 27, 2011	12.79	13.04	12.77	12.84	165,812	+0.29(+2.29%)
Jul 26, 2011	12.67	12.71	12.50	12.55	5,532	-0.20(-1.59%)
Jul 25, 2011	12.67	12.79	12.54	12.75	14,076	+0.13(+1.06%)
Jul 22, 2011	12.66	12.79	12.54	12.62	19,612	-0.13(-1.00%)
Jul 21, 2011	12.67	12.77	12.40	12.75	21,108	+0.08(+0.67%)
Jul 20, 2011	12.71	12.79	12.65	12.66	4,794	-0.10(-0.77%)
Jul 19, 2011	12.71	12.79	12.70	12.76	5,709	+0.06(+0.46%)
Jul 18, 2011	12.65	12.79	12.35	12.70	27,189	-0.09(-0.71%)
Jul 15, 2011	12.62	12.85	12.62	12.79	10,100	+0.23(+1.87%)
Jul 14, 2011	12.55	12.69	12.41	12.56	18,563	+0.06(+0.47%)
Jul 13, 2011	12.14	12.55	12.14	12.50	7,690	+0.33(+2.74%)
Jul 12, 2011	11.95	12.17	11.95	12.17	1,991	+0.14(+1.14%)
Jul 11, 2011	12.04	12.11	11.94	12.03	5,539	-0.02(-0.16%)
Jul 08, 2011	11.88	12.18	11.81	12.05	3,412	+0.08(+0.65%)
Jul 07, 2011	11.82	11.97	11.65	11.97	41,759	+0.08(+0.66%)
Jul 06, 2011	11.94	12.02	11.70	11.89	18,555	-0.16(-1.35%)
Jul 05, 2011	12.35	12.52	12.00	12.05	18,602	-0.29(-2.38%)
Jul 01, 2011	12.33	12.39	12.25	12.35	6,121	-0.03(-0.26%)
Jun 30, 2011	12.50	12.58	12.25	12.38	21,011	-0.03(-0.26%)
Jun 29, 2011	12.79	12.79	12.41	12.41	26,578	-0.38(-2.96%)
Jun 28, 2011	12.75	12.86	12.41	12.79	14,992	+0.10(+0.82%)
Jun 27, 2011	12.39	12.78	12.33	12.69	25,186	+0.61(+5.08%)
Jun 24, 2011	12.53	12.65	12.01	12.07	47,756	-0.48(-3.85%)
Jun 23, 2011	12.56	12.56	12.40	12.56	6,167	-0.14(-1.08%)
Jun 22, 2011	12.40	12.87	12.40	12.69	6,363	+0.37(+2.96%)
Jun 21, 2011	12.47	12.80	12.18	12.33	4,256	-0.13(-1.05%)
Jun 20, 2011	12.56	12.66	12.37	12.46	5,801	-0.04(-0.31%)
Jun 17, 2011	12.18	12.50	12.02	12.50	16,126	+0.51(+4.25%)
Jun 16, 2011	12.00	12.06	11.95	11.99	10,526	-0.01(-0.05%)
Jun 15, 2011	12.00	12.20	11.98	12.00	10,572	-0.08(-0.65%)
Jun 14, 2011	12.37	12.37	11.94	12.07	54,058	-0.33(-2.63%)
Jun 13, 2011	12.99	12.99	11.98	12.40	95,193	-0.65(-5.00%)
Jun 10, 2011	13.06	13.11	12.92	13.05	32,598	+0.00(+0.00%)
Jun 09, 2011	13.07	13.11	12.92	13.05	28,741	-0.02(-0.15%)
Jun 08, 2011	13.02	13.09	12.89	13.07	18,691	-0.01(-0.05%)
Jun 07, 2011	13.09	13.09	12.99	13.08	9,873	+0.08(+0.60%)
Jun 06, 2011	12.81	13.18	12.75	13.00	86,622	+0.13(+1.01%)
Jun 03, 2011	12.68	12.94	12.68	12.87	4,855	-0.10(-0.75%)
May 24, 2011	12.79	13.05	12.79	12.97	17,227	+0.14(+1.06%)
May 23, 2011	12.83	12.83	12.68	12.83	1,233	-0.04(-0.30%)
May 20, 2011	12.75	12.91	12.75	12.87	56,101	+0.11(+0.86%)
May 19, 2011	12.72	12.76	12.72	12.76	4,548	-0.02(-0.15%)
May 18, 2011	12.72	12.78	12.59	12.78	22,967	+0.06(+0.46%)
May 17, 2011	12.56	12.86	12.56	12.72	33,195	+0.01(+0.05%)
May 16, 2011	12.79	12.82	12.65	12.72	8,996	-0.09(-0.71%)
May 13, 2011	12.80	12.81	12.79	12.81	770	-0.04(-0.30%)
May 12, 2011	12.70	12.86	12.55	12.84	9,190	+0.08(+0.61%)
May 11, 2011	12.90	12.90	12.77	12.77	4,061	-0.12(-0.96%)
May 10, 2011	12.75	12.89	12.74	12.89	21,565	+0.14(+1.07%)
May 09, 2011	12.99	12.99	12.75	12.75	21,888	-0.11(-0.86%)
May 06, 2011	12.77	12.86	12.75	12.86	7,648	+0.12(+0.97%)
May 05, 2011	12.66	12.98	12.56	12.74	42,354	-0.04(-0.30%)
May 04, 2011	12.64	12.88	12.64	12.78	5,307	-0.03(-0.20%)
May 03, 2011	12.83	12.83	12.81	12.81	997	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.