Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.70	14.97	14.67	14.96	43,832	+0.32(+2.21%)
Nov 29, 2012	14.99	14.99	14.48	14.64	16,462	-0.22(-1.50%)
Nov 28, 2012	14.80	14.99	14.59	14.86	16,017	-0.07(-0.50%)
Nov 27, 2012	14.90	14.98	14.62	14.93	32,696	+0.09(+0.64%)
Nov 26, 2012	14.46	14.90	14.45	14.84	25,604	+0.40(+2.75%)
Nov 23, 2012	14.12	14.44	14.11	14.44	9,787	+0.41(+2.93%)
Nov 21, 2012	13.88	14.04	13.82	14.03	7,948	+0.30(+2.16%)
Nov 20, 2012	13.80	13.85	13.73	13.73	13,585	+0.04(+0.30%)
Nov 19, 2012	13.58	13.85	13.51	13.69	18,964	+0.18(+1.35%)
Nov 16, 2012	13.41	13.88	13.30	13.51	40,904	-0.07(-0.55%)
Nov 15, 2012	13.65	13.68	13.42	13.59	9,415	-0.12(-0.88%)
Nov 14, 2012	13.88	14.00	13.65	13.71	5,714	-0.26(-1.88%)
Nov 13, 2012	13.92	13.97	13.92	13.97	1,300	-0.09(-0.67%)
Nov 12, 2012	13.96	14.35	13.96	14.06	3,021	+0.11(+0.77%)
Nov 09, 2012	13.76	14.26	13.72	13.96	34,810	+0.13(+0.93%)
Nov 08, 2012	14.04	14.12	13.82	13.83	33,244	-0.30(-2.14%)
Nov 07, 2012	14.35	14.41	14.13	14.13	16,318	-0.35(-2.42%)
Nov 06, 2012	14.48	14.52	14.39	14.48	11,395	+0.05(+0.33%)
Nov 05, 2012	14.84	14.84	14.35	14.44	13,629	-0.11(-0.79%)
Nov 02, 2012	15.38	15.38	14.48	14.55	23,751	-0.84(-5.47%)
Nov 01, 2012	15.25	15.39	15.10	15.39	37,692	+0.22(+1.42%)
Oct 31, 2012	14.92	15.18	14.88	15.18	7,520	+0.24(+1.62%)
Oct 26, 2012	14.89	14.93	14.93	14.93	2,820	-0.34(-2.25%)
Oct 25, 2012	14.70	15.45	14.70	15.28	32,828	+0.59(+3.99%)
Oct 24, 2012	13.98	14.73	13.98	14.69	20,830	+0.82(+5.87%)
Oct 23, 2012	13.95	13.95	13.84	13.88	4,795	-0.01(-0.10%)
Oct 19, 2012	14.22	14.31	13.88	13.89	23,961	-0.42(-2.92%)
Oct 18, 2012	14.22	14.39	14.22	14.31	3,090	+0.00(+0.00%)
Oct 17, 2012	14.27	14.33	14.21	14.31	8,966	+0.04(+0.28%)
Oct 16, 2012	14.20	14.27	14.18	14.27	8,120	+0.03(+0.19%)
Oct 15, 2012	14.24	14.30	14.16	14.24	6,159	+0.03(+0.24%)
Oct 12, 2012	14.17	14.29	14.15	14.21	4,383	+0.00(+0.00%)
Oct 11, 2012	14.14	14.21	14.08	14.21	26,814	+0.08(+0.57%)
Oct 10, 2012	13.76	14.13	13.76	14.13	3,975	+0.05(+0.34%)
Oct 09, 2012	13.99	14.11	13.99	14.08	10,037	+0.04(+0.29%)
Oct 08, 2012	14.04	14.15	13.98	14.04	9,934	-0.08(-0.57%)
Oct 05, 2012	14.11	14.22	14.02	14.12	7,583	-0.03(-0.19%)
Oct 04, 2012	14.11	14.15	13.99	14.15	6,708	+0.03(+0.19%)
Oct 03, 2012	14.06	14.16	13.96	14.12	21,814	-0.02(-0.14%)
Oct 02, 2012	13.92	14.14	13.92	14.14	13,145	+0.29(+2.09%)
Oct 01, 2012	13.65	13.96	13.63	13.85	25,969	+0.28(+2.09%)
Sep 28, 2012	13.44	13.68	13.41	13.57	94,312	+0.05(+0.40%)
Sep 27, 2012	13.67	13.67	13.40	13.51	38,278	-0.10(-0.74%)
Sep 26, 2012	13.81	13.86	13.47	13.61	45,281	-0.26(-1.89%)
Sep 25, 2012	14.04	14.09	13.81	13.88	25,916	-0.17(-1.20%)
Sep 24, 2012	13.99	14.15	13.99	14.04	19,005	+0.05(+0.39%)
Sep 21, 2012	14.06	14.14	13.98	13.99	49,164	-0.05(-0.38%)
Sep 20, 2012	14.10	14.14	14.01	14.04	9,541	-0.09(-0.62%)
Sep 19, 2012	14.07	14.15	14.02	14.13	23,541	-0.01(-0.10%)
Sep 18, 2012	14.29	14.31	13.99	14.15	15,384	-0.15(-1.04%)
Sep 17, 2012	14.39	14.48	13.99	14.29	24,834	-0.05(-0.38%)
Sep 14, 2012	14.35	14.48	14.33	14.35	35,818	+0.03(+0.24%)
Sep 13, 2012	14.31	14.38	14.23	14.31	25,899	-0.08(-0.56%)
Sep 12, 2012	13.88	14.39	13.88	14.39	17,957	+0.30(+2.10%)
Sep 11, 2012	13.61	14.13	13.61	14.10	11,431	+0.06(+0.43%)
Sep 10, 2012	14.37	14.42	14.04	14.04	54,493	-0.30(-2.11%)
Sep 07, 2012	14.45	14.48	14.02	14.34	94,207	-0.03(-0.19%)
Sep 06, 2012	13.87	14.41	13.87	14.37	43,502	+0.59(+4.30%)
Sep 05, 2012	13.84	13.94	13.66	13.77	26,924	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.