Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.70	26.74	25.88	25.96	18,725	-0.62(-2.35%)
Feb 27, 2018	26.97	27.40	26.54	26.58	7,190	-0.27(-1.02%)
Feb 26, 2018	26.46	26.89	26.46	26.85	19,132	+0.43(+1.63%)
Feb 23, 2018	26.03	26.50	25.99	26.42	11,679	+0.27(+1.04%)
Feb 22, 2018	26.11	26.54	25.96	26.15	11,748	-0.04(-0.15%)
Feb 21, 2018	26.35	26.77	26.19	26.19	13,835	-0.12(-0.45%)
Feb 20, 2018	26.38	26.38	25.92	26.31	11,644	-0.04(-0.15%)
Feb 16, 2018		26.35	26.35	26.35	0	+0.12(+0.45%)
Feb 15, 2018	26.31	26.38	26.03	26.23	9,370	+0.08(+0.30%)
Feb 14, 2018	26.31	26.46	25.96	26.15	24,778	-0.43(-1.62%)
Feb 13, 2018	26.89	26.89	26.27	26.58	20,029	-0.35(-1.30%)
Feb 12, 2018	26.70	27.01	26.31	26.93	26,665	+0.35(+1.32%)
Feb 09, 2018	26.03	26.70	26.03	26.58	21,091	+0.62(+2.41%)
Feb 08, 2018	25.99	26.35	25.76	25.96	32,597	+0.16(+0.61%)
Feb 07, 2018	25.88	26.11	25.76	25.80	14,097	-0.08(-0.30%)
Feb 06, 2018	25.76	26.15	25.76	25.88	31,912	+0.00(+0.00%)
Feb 05, 2018	25.88	26.15	25.88	25.88	33,078	-0.23(-0.90%)
Feb 02, 2018	25.53	26.11	25.45	26.11	13,584	+0.51(+1.98%)
Feb 01, 2018	25.88	25.88	25.49	25.60	10,124	-0.51(-1.94%)
Jan 31, 2018	26.11	26.31	26.03	26.11	12,300	-0.16(-0.59%)
Jan 30, 2018	26.35	26.38	26.35	26.27	7,235	-0.08(-0.30%)
Jan 29, 2018	26.54	26.62	26.27	26.35	8,885	-0.20(-0.74%)
Jan 26, 2018	26.74	26.74	26.23	26.54	11,988	+0.08(+0.29%)
Jan 25, 2018	26.62	26.77	26.42	26.46	7,538	+0.04(+0.15%)
Jan 24, 2018	26.77	26.97	26.28	26.42	10,991	-0.43(-1.60%)
Jan 23, 2018	26.85	27.17	26.81	26.85	25,842	+0.00(+0.00%)
Jan 22, 2018	27.24	27.42	26.74	26.85	42,893	-0.39(-1.43%)
Jan 19, 2018	26.85	27.24	26.66	27.24	9,605	+0.31(+1.16%)
Jan 18, 2018	26.93	27.32	26.65	26.93	11,444	-0.20(-0.72%)
Jan 17, 2018	27.09	27.17	26.70	27.13	11,061	+0.23(+0.87%)
Jan 16, 2018		27.40	26.74	26.89	13,647	-0.51(-1.85%)
Jan 12, 2018		27.40	27.40	27.40	0	-0.35(-1.27%)
Jan 11, 2018	26.89	27.98	26.81	27.75	11,635	+0.94(+3.49%)
Jan 10, 2018	26.42	27.10	26.42	26.81	8,776	+0.31(+1.18%)
Jan 09, 2018	26.42	26.62	26.42	26.50	3,818	+0.16(+0.59%)
Jan 08, 2018	26.27	26.70	26.03	26.35	18,352	+0.08(+0.30%)
Jan 05, 2018	26.31	26.31	25.92	26.27	15,853	+0.31(+1.20%)
Jan 04, 2018	26.15	27.07	25.96	25.96	16,394	+0.00(+0.00%)
Jan 03, 2018	26.31	26.31	25.84	25.96	12,177	-0.39(-1.48%)
Jan 02, 2018	26.50	26.70	26.19	26.35	10,486	-0.08(-0.30%)
Dec 29, 2017		26.42	26.42	26.42	0	-0.12(-0.44%)
Dec 28, 2017	26.38	26.70	26.27	26.54	9,867	+0.00(+0.00%)
Dec 27, 2017	26.38	26.85	26.38	26.54	20,669	+0.00(+0.00%)
Dec 26, 2017	27.36	27.36	26.38	26.54	10,364	-0.78(-2.86%)
Dec 22, 2017	27.98	27.98	27.32	27.32	12,704	-0.86(-3.05%)
Dec 21, 2017	27.36	28.26	27.32	28.18	18,338	+0.98(+3.59%)
Dec 20, 2017	27.36	27.59	27.20	27.20	14,123	+0.04(+0.14%)
Dec 19, 2017	27.87	27.87	27.01	27.17	16,384	-0.70(-2.52%)
Dec 18, 2017	27.67	28.41	27.67	27.87	20,924	+0.35(+1.28%)
Dec 15, 2017	26.93	27.59	26.93	27.52	68,429	+0.66(+2.47%)
Dec 14, 2017	27.52	27.73	26.85	26.85	15,555	-0.70(-2.55%)
Dec 13, 2017	27.56	28.06	27.48	27.56	14,329	+0.08(+0.28%)
Dec 12, 2017	27.91	27.98	27.44	27.48	15,665	-0.35(-1.26%)
Dec 11, 2017	27.75	27.95	27.71	27.83	22,219	+0.27(+0.99%)
Dec 08, 2017	28.80	28.80	27.36	27.56	24,452	-1.01(-3.55%)
Dec 07, 2017	29.43	29.43	28.53	28.57	18,571	-0.82(-2.79%)
Dec 06, 2017	29.04	29.59	29.04	29.39	24,327	+0.25(+0.86%)
Dec 05, 2017	29.49	29.57	28.87	29.14	46,999	-0.27(-0.92%)
Dec 04, 2017	29.06	29.61	28.93	29.41	26,012	+0.89(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.