Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.15	27.15	27.15	0	+0.12(+0.44%)
Mar 28, 2018	26.80	27.07	26.76	27.03	11,084	+0.35(+1.33%)
Mar 27, 2018	27.19	27.31	26.56	26.68	12,161	-0.63(-2.30%)
Mar 26, 2018	27.15	27.39	26.99	27.31	17,982	+0.55(+2.06%)
Mar 23, 2018	27.74	27.74	26.72	26.76	20,997	-0.98(-3.54%)
Mar 22, 2018	28.06	28.33	27.74	27.74	10,268	-0.55(-1.94%)
Mar 21, 2018	28.06	28.33	27.82	28.29	7,870	+0.24(+0.84%)
Mar 20, 2018	28.17	28.29	27.86	28.06	14,530	-0.28(-0.97%)
Mar 19, 2018	28.29	28.33	28.17	28.33	20,274	+0.00(+0.00%)
Mar 16, 2018	27.94	28.33	27.94	28.33	46,620	+0.35(+1.26%)
Mar 15, 2018	28.29	28.29	27.74	27.98	13,422	-0.27(-0.97%)
Mar 14, 2018	28.29	28.33	28.13	28.25	12,196	+0.00(+0.00%)
Mar 13, 2018	28.29	28.33	28.09	28.25	14,319	-0.04(-0.14%)
Mar 12, 2018	27.98	28.29	27.98	28.29	9,415	+0.27(+0.98%)
Mar 09, 2018	28.29	28.33	27.98	28.02	16,666	+0.04(+0.14%)
Mar 08, 2018	28.33	28.33	27.86	27.98	16,115	-0.35(-1.25%)
Mar 07, 2018	28.02	28.33	27.90	28.33	20,056	+0.35(+1.24%)
Mar 06, 2018	27.44	28.02	27.24	27.98	11,621	+0.62(+2.28%)
Mar 05, 2018	27.01	27.44	26.89	27.36	31,543	+0.47(+1.74%)
Mar 02, 2018	26.23	26.89	26.23	26.89	74,859	+0.74(+2.84%)
Mar 01, 2018	25.99	26.31	25.96	26.15	22,984	+0.20(+0.75%)
Feb 28, 2018	26.70	26.74	25.88	25.96	18,725	-0.62(-2.35%)
Feb 27, 2018	26.97	27.40	26.54	26.58	7,190	-0.27(-1.02%)
Feb 26, 2018	26.46	26.89	26.46	26.85	19,132	+0.43(+1.63%)
Feb 23, 2018	26.03	26.50	25.99	26.42	11,679	+0.27(+1.04%)
Feb 22, 2018	26.11	26.54	25.96	26.15	11,748	-0.04(-0.15%)
Feb 21, 2018	26.35	26.77	26.19	26.19	13,835	-0.12(-0.45%)
Feb 20, 2018	26.38	26.38	25.92	26.31	11,644	-0.04(-0.15%)
Feb 16, 2018		26.35	26.35	26.35	0	+0.12(+0.45%)
Feb 15, 2018	26.31	26.38	26.03	26.23	9,370	+0.08(+0.30%)
Feb 14, 2018	26.31	26.46	25.96	26.15	24,778	-0.43(-1.62%)
Feb 13, 2018	26.89	26.89	26.27	26.58	20,029	-0.35(-1.30%)
Feb 12, 2018	26.70	27.01	26.31	26.93	26,665	+0.35(+1.32%)
Feb 09, 2018	26.03	26.70	26.03	26.58	21,091	+0.62(+2.41%)
Feb 08, 2018	25.99	26.35	25.76	25.96	32,597	+0.16(+0.61%)
Feb 07, 2018	25.88	26.11	25.76	25.80	14,097	-0.08(-0.30%)
Feb 06, 2018	25.76	26.15	25.76	25.88	31,912	+0.00(+0.00%)
Feb 05, 2018	25.88	26.15	25.88	25.88	33,078	-0.23(-0.90%)
Feb 02, 2018	25.53	26.11	25.45	26.11	13,584	+0.51(+1.98%)
Feb 01, 2018	25.88	25.88	25.49	25.60	10,124	-0.51(-1.94%)
Jan 31, 2018	26.11	26.31	26.03	26.11	12,300	-0.16(-0.59%)
Jan 30, 2018	26.35	26.38	26.35	26.27	7,235	-0.08(-0.30%)
Jan 29, 2018	26.54	26.62	26.27	26.35	8,885	-0.20(-0.74%)
Jan 26, 2018	26.74	26.74	26.23	26.54	11,988	+0.08(+0.29%)
Jan 25, 2018	26.62	26.77	26.42	26.46	7,538	+0.04(+0.15%)
Jan 24, 2018	26.77	26.97	26.28	26.42	10,991	-0.43(-1.60%)
Jan 23, 2018	26.85	27.17	26.81	26.85	25,842	+0.00(+0.00%)
Jan 22, 2018	27.24	27.42	26.74	26.85	42,893	-0.39(-1.43%)
Jan 19, 2018	26.85	27.24	26.66	27.24	9,605	+0.31(+1.16%)
Jan 18, 2018	26.93	27.32	26.65	26.93	11,444	-0.20(-0.72%)
Jan 17, 2018	27.09	27.17	26.70	27.13	11,061	+0.23(+0.87%)
Jan 16, 2018		27.40	26.74	26.89	13,647	-0.51(-1.85%)
Jan 12, 2018		27.40	27.40	27.40	0	-0.35(-1.27%)
Jan 11, 2018	26.89	27.98	26.81	27.75	11,635	+0.94(+3.49%)
Jan 10, 2018	26.42	27.10	26.42	26.81	8,776	+0.31(+1.18%)
Jan 09, 2018	26.42	26.62	26.42	26.50	3,818	+0.16(+0.59%)
Jan 08, 2018	26.27	26.70	26.03	26.35	18,352	+0.08(+0.30%)
Jan 05, 2018	26.31	26.31	25.92	26.27	15,853	+0.31(+1.20%)
Jan 04, 2018	26.15	27.07	25.96	25.96	16,394	+0.00(+0.00%)
Jan 03, 2018	26.31	26.31	25.84	25.96	12,177	-0.39(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.