Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.11	38.34	36.87	36.97	34,771	-0.57(-1.52%)
Jun 29, 2022	38.24	38.45	37.44	37.54	35,892	-0.76(-1.99%)
Jun 28, 2022	38.84	39.29	38.17	38.30	37,663	-0.04(-0.10%)
Jun 27, 2022	38.02	38.64	37.59	38.33	36,908	+0.60(+1.58%)
Jun 24, 2022	36.68	38.65	36.68	37.74	843,077	+1.08(+2.96%)
Jun 23, 2022	36.97	37.11	36.15	36.65	67,112	-0.19(-0.52%)
Jun 22, 2022	36.97	37.52	36.40	36.85	59,844	-0.39(-1.04%)
Jun 21, 2022	36.44	37.48	36.08	37.23	57,371	+1.15(+3.18%)
Jun 17, 2022	35.74	36.42	35.70	36.08	59,482	+0.31(+0.87%)
Jun 16, 2022	36.13	36.13	35.46	35.77	42,731	-0.73(-2.01%)
Jun 15, 2022	36.56	36.87	36.20	36.51	38,723	+0.21(+0.58%)
Jun 14, 2022	36.54	36.75	35.71	36.30	46,113	-0.27(-0.73%)
Jun 13, 2022	36.44	37.17	36.15	36.56	44,962	-0.46(-1.24%)
Jun 10, 2022	37.80	38.06	36.93	37.02	43,930	-1.07(-2.80%)
Jun 09, 2022	38.23	38.54	37.88	38.09	49,410	-0.09(-0.24%)
Jun 08, 2022	39.05	39.30	37.85	38.18	44,190	-0.87(-2.23%)
Jun 07, 2022	38.38	39.41	38.38	39.05	56,920	+0.58(+1.51%)
Jun 06, 2022	39.22	39.83	38.10	38.47	64,818	-0.63(-1.61%)
Jun 03, 2022	38.69	39.44	38.60	39.10	29,396	+0.30(+0.77%)
Jun 02, 2022	37.67	38.94	37.62	38.80	25,187	+1.45(+3.87%)
Jun 01, 2022	38.07	38.07	37.06	37.35	43,912	-0.45(-1.18%)
May 31, 2022	37.75	38.15	37.22	37.80	66,406	-0.24(-0.62%)
May 27, 2022	38.20	38.20	37.81	38.03	31,166	+0.17(+0.46%)
May 26, 2022	37.09	38.39	37.02	37.86	29,704	+1.20(+3.27%)
May 25, 2022	36.64	36.88	36.48	36.66	22,153	+0.19(+0.52%)
May 24, 2022	36.12	36.50	35.41	36.47	14,976	+0.36(+1.01%)
May 23, 2022	36.01	36.34	35.93	36.10	21,204	+0.45(+1.25%)
May 20, 2022	35.88	35.88	35.29	35.66	23,100	+0.05(+0.13%)
May 19, 2022	36.16	36.16	35.42	35.61	28,148	-0.16(-0.46%)
May 18, 2022	35.92	35.92	35.39	35.78	28,046	-0.57(-1.58%)
May 17, 2022	35.62	36.61	35.62	36.35	26,625	+1.16(+3.31%)
May 16, 2022	35.70	35.70	34.94	35.19	25,022	-0.55(-1.55%)
May 13, 2022	36.61	36.67	35.72	35.74	31,202	-0.67(-1.85%)
May 12, 2022	37.04	37.18	35.95	36.41	21,765	-0.64(-1.72%)
May 11, 2022	37.36	37.83	36.99	37.05	24,024	-0.14(-0.37%)
May 10, 2022	37.31	37.70	37.05	37.19	27,159	+0.47(+1.29%)
May 09, 2022	36.61	37.05	36.42	36.71	31,018	-0.06(-0.17%)
May 06, 2022	36.27	36.97	36.09	36.78	27,593	+0.55(+1.53%)
May 05, 2022	37.05	37.05	36.01	36.22	23,090	-1.08(-2.90%)
May 04, 2022	36.86	37.30	36.66	37.30	13,877	+0.78(+2.14%)
May 03, 2022	35.78	37.11	35.78	36.52	36,965	+0.74(+2.06%)
May 02, 2022	36.38	36.78	35.25	35.79	64,049	-0.65(-1.80%)
Apr 29, 2022	37.57	37.74	36.41	36.44	25,638	-0.95(-2.55%)
Apr 28, 2022	36.73	37.60	36.73	37.40	26,676	+0.83(+2.26%)
Apr 27, 2022	37.16	37.65	36.55	36.57	32,062	-0.55(-1.49%)
Apr 26, 2022	38.71	38.73	37.11	37.12	33,183	-1.68(-4.34%)
Apr 25, 2022	38.99	39.29	38.30	38.80	23,956	-0.16(-0.42%)
Apr 22, 2022	39.75	39.75	38.97	38.97	19,806	-0.62(-1.56%)
Apr 21, 2022	39.75	40.25	39.33	39.59	26,115	-0.18(-0.46%)
Apr 20, 2022	39.12	39.87	39.12	39.77	30,755	+0.87(+2.24%)
Apr 19, 2022	38.28	38.97	38.28	38.90	18,133	+0.69(+1.81%)
Apr 18, 2022	38.32	38.48	38.02	38.20	22,392	-0.05(-0.12%)
Apr 14, 2022	38.67	38.67	38.20	38.25	23,405	-0.31(-0.80%)
Apr 13, 2022	38.40	38.79	38.13	38.56	17,911	+0.36(+0.95%)
Apr 12, 2022	38.40	38.65	38.16	38.20	19,295	-0.14(-0.36%)
Apr 11, 2022	37.69	38.72	37.69	38.33	18,085	+0.34(+0.89%)
Apr 08, 2022	37.48	38.01	37.48	38.00	19,570	+0.26(+0.70%)
Apr 07, 2022	38.18	38.18	37.62	37.73	15,015	-0.55(-1.45%)
Apr 06, 2022	38.84	38.84	38.16	38.29	17,139	-0.52(-1.34%)
Apr 05, 2022	39.29	39.29	38.66	38.80	18,320	-0.48(-1.23%)
Apr 04, 2022	39.74	39.74	39.09	39.29	22,554	-0.47(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.