Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.48	11.53	11.37	11.53	2,110	+0.13(+1.15%)
May 27, 2004	11.43	11.54	11.39	11.39	2,814	-0.19(-1.62%)
May 26, 2004	11.16	11.58	11.16	11.58	29,547	+0.37(+3.30%)
May 25, 2004	11.07	11.22	11.07	11.21	3,517	+0.07(+0.61%)
May 24, 2004	11.14	11.14	11.03	11.14	4,924	+0.02(+0.20%)
May 21, 2004	10.80	11.14	10.80	11.12	11,431	+0.16(+1.45%)
May 20, 2004	10.85	11.00	10.85	10.96	10,904	-0.06(-0.52%)
May 19, 2004	10.83	11.05	10.81	11.02	16,356	+0.26(+2.43%)
May 18, 2004	10.76	11.22	10.75	10.76	62,787	+0.15(+1.45%)
May 17, 2004	11.09	11.10	10.53	10.60	25,501	-0.71(-6.28%)
May 14, 2004	11.18	11.31	11.18	11.31	1,582	+0.13(+1.12%)
May 13, 2004	11.22	11.30	11.18	11.19	10,200	-0.16(-1.40%)
May 12, 2004	11.31	11.36	11.24	11.35	12,135	-0.08(-0.70%)
May 11, 2004	11.64	11.64	11.39	11.43	52,586	-0.10(-0.89%)
May 10, 2004	11.66	11.89	11.51	11.53	12,663	-0.21(-1.79%)
May 07, 2004	11.92	11.92	11.72	11.74	4,221	+0.03(+0.29%)
May 06, 2004	11.70	11.78	11.66	11.71	15,828	-0.16(-1.34%)
May 05, 2004	12.08	12.08	11.80	11.87	10,376	-0.16(-1.32%)
May 04, 2004	11.96	12.22	11.87	12.03	181,503	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.