Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.73	15.00	14.70	14.99	43,746	+0.32(+2.21%)
Nov 29, 2012	15.02	15.02	14.51	14.67	16,430	-0.22(-1.50%)
Nov 28, 2012	14.83	15.02	14.62	14.89	15,985	-0.07(-0.50%)
Nov 27, 2012	14.93	15.01	14.65	14.96	32,632	+0.09(+0.64%)
Nov 26, 2012	14.48	14.93	14.48	14.87	25,554	+0.40(+2.75%)
Nov 23, 2012	14.15	14.47	14.14	14.47	9,768	+0.41(+2.93%)
Nov 21, 2012	13.91	14.07	13.85	14.06	7,932	+0.30(+2.16%)
Nov 20, 2012	13.82	13.87	13.76	13.76	13,558	+0.04(+0.30%)
Nov 19, 2012	13.61	13.88	13.53	13.72	18,926	+0.18(+1.35%)
Nov 16, 2012	13.44	13.90	13.33	13.54	40,824	-0.07(-0.55%)
Nov 15, 2012	13.67	13.70	13.44	13.61	9,396	-0.12(-0.88%)
Nov 14, 2012	13.91	14.02	13.67	13.73	5,702	-0.26(-1.88%)
Nov 13, 2012	13.95	14.00	13.95	14.00	1,297	-0.09(-0.67%)
Nov 12, 2012	13.99	14.38	13.99	14.09	3,015	+0.11(+0.77%)
Nov 09, 2012	13.79	14.29	13.75	13.98	34,742	+0.13(+0.93%)
Nov 08, 2012	14.07	14.15	13.84	13.86	33,178	-0.30(-2.14%)
Nov 07, 2012	14.38	14.44	14.15	14.16	16,286	-0.35(-2.42%)
Nov 06, 2012	14.51	14.54	14.42	14.51	11,373	+0.05(+0.33%)
Nov 05, 2012	14.87	14.87	14.38	14.46	13,603	-0.11(-0.79%)
Nov 02, 2012	15.42	15.42	14.51	14.58	23,705	-0.84(-5.47%)
Nov 01, 2012	15.28	15.42	15.13	15.42	37,618	+0.22(+1.42%)
Oct 31, 2012	14.95	15.21	14.91	15.21	7,506	+0.24(+1.62%)
Oct 26, 2012	14.92	14.96	14.96	14.96	2,815	-0.34(-2.25%)
Oct 25, 2012	14.73	15.48	14.73	15.31	32,764	+0.59(+3.99%)
Oct 24, 2012	14.00	14.76	14.00	14.72	20,789	+0.82(+5.87%)
Oct 23, 2012	13.98	13.98	13.87	13.90	4,785	-0.01(-0.10%)
Oct 19, 2012	14.25	14.34	13.90	13.92	23,914	-0.42(-2.92%)
Oct 18, 2012	14.25	14.42	14.25	14.34	3,084	+0.00(+0.00%)
Oct 17, 2012	14.30	14.36	14.24	14.34	8,949	+0.04(+0.28%)
Oct 16, 2012	14.23	14.30	14.21	14.29	8,104	+0.03(+0.19%)
Oct 15, 2012	14.27	14.33	14.19	14.27	6,147	+0.03(+0.24%)
Oct 12, 2012	14.20	14.32	14.18	14.23	4,375	+0.00(+0.00%)
Oct 11, 2012	14.17	14.24	14.11	14.23	26,761	+0.08(+0.57%)
Oct 10, 2012	13.79	14.16	13.79	14.15	3,967	+0.05(+0.34%)
Oct 09, 2012	14.02	14.13	14.02	14.11	10,017	+0.04(+0.29%)
Oct 08, 2012	14.07	14.17	14.00	14.07	9,915	-0.08(-0.57%)
Oct 05, 2012	14.14	14.25	14.04	14.15	7,568	-0.03(-0.19%)
Oct 04, 2012	14.13	14.17	14.02	14.17	6,695	+0.03(+0.19%)
Oct 03, 2012	14.09	14.19	13.99	14.15	21,771	-0.02(-0.14%)
Oct 02, 2012	13.94	14.17	13.94	14.17	13,120	+0.29(+2.09%)
Oct 01, 2012	13.67	13.99	13.66	13.88	25,918	+0.28(+2.09%)
Sep 28, 2012	13.47	13.71	13.44	13.59	94,127	+0.05(+0.40%)
Sep 27, 2012	13.69	13.69	13.43	13.54	38,203	-0.10(-0.74%)
Sep 26, 2012	13.84	13.88	13.50	13.64	45,192	-0.26(-1.89%)
Sep 25, 2012	14.07	14.12	13.84	13.90	25,865	-0.17(-1.20%)
Sep 24, 2012	14.02	14.17	14.02	14.07	18,968	+0.05(+0.39%)
Sep 21, 2012	14.09	14.17	14.00	14.02	49,068	-0.05(-0.38%)
Sep 20, 2012	14.13	14.17	14.04	14.07	9,522	-0.09(-0.62%)
Sep 19, 2012	14.10	14.17	14.04	14.16	23,494	-0.01(-0.10%)
Sep 18, 2012	14.32	14.34	14.02	14.17	15,354	-0.15(-1.04%)
Sep 17, 2012	14.42	14.51	14.01	14.32	24,785	-0.05(-0.38%)
Sep 14, 2012	14.38	14.51	14.36	14.38	35,748	+0.03(+0.24%)
Sep 13, 2012	14.34	14.41	14.25	14.34	25,849	-0.08(-0.56%)
Sep 12, 2012	13.90	14.42	13.90	14.42	17,922	+0.30(+2.10%)
Sep 11, 2012	13.63	14.15	13.63	14.13	11,408	+0.06(+0.43%)
Sep 10, 2012	14.40	14.45	14.07	14.07	54,386	-0.30(-2.11%)
Sep 07, 2012	14.48	14.51	14.05	14.37	94,022	-0.03(-0.19%)
Sep 06, 2012	13.90	14.44	13.90	14.40	43,417	+0.59(+4.30%)
Sep 05, 2012	13.86	13.96	13.69	13.80	26,871	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.