Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.44	26.70	26.44	26.56	17,197	+0.08(+0.30%)
Jan 30, 2019	25.95	26.65	25.95	26.48	16,143	+0.54(+2.07%)
Jan 29, 2019	27.18	27.45	25.91	25.95	18,458	-1.23(-4.51%)
Jan 28, 2019	27.03	27.44	26.74	27.17	15,503	-0.11(-0.41%)
Jan 25, 2019	27.20	27.65	27.13	27.29	19,456	+0.03(+0.12%)
Jan 24, 2019	27.27	27.66	27.15	27.25	15,121	-0.13(-0.47%)
Jan 23, 2019	27.60	27.92	27.12	27.38	22,382	-0.10(-0.38%)
Jan 22, 2019	28.05	28.05	27.32	27.49	32,892	-0.53(-1.89%)
Jan 18, 2019	28.01	28.22	27.93	28.01	24,944	-0.05(-0.17%)
Jan 17, 2019	28.14	28.29	27.92	28.06	27,290	-0.12(-0.43%)
Jan 16, 2019	28.00	28.34	27.93	28.18	29,791	+0.35(+1.27%)
Jan 15, 2019	27.77	27.97	27.72	27.83	14,236	-0.06(-0.20%)
Jan 14, 2019	27.91	28.40	27.31	27.89	22,021	-0.47(-1.64%)
Jan 11, 2019	28.62	28.62	28.01	28.35	16,837	-0.30(-1.06%)
Jan 10, 2019	28.67	28.78	28.50	28.66	10,029	-0.15(-0.53%)
Jan 09, 2019	28.62	29.31	28.58	28.81	19,397	+0.37(+1.30%)
Jan 08, 2019	28.71	28.71	28.07	28.44	9,531	-0.03(-0.11%)
Jan 07, 2019	28.34	28.69	27.69	28.47	19,138	+0.12(+0.42%)
Jan 04, 2019	27.52	28.39	27.07	28.35	18,583	+0.99(+3.60%)
Jan 03, 2019	26.72	27.72	26.72	27.37	17,821	+0.47(+1.73%)
Jan 02, 2019	26.15	26.90	25.14	26.90	39,318	+0.55(+2.07%)
Dec 31, 2018	25.91	26.40	25.89	26.36	17,460	+0.54(+2.08%)
Dec 28, 2018	24.57	25.85	24.57	25.82	29,558	+1.09(+4.41%)
Dec 27, 2018	24.66	25.63	24.17	24.73	31,061	-0.18(-0.71%)
Dec 26, 2018	24.70	25.08	23.78	24.90	47,406	+0.29(+1.17%)
Dec 24, 2018	24.85	25.12	24.62	24.62	14,467	-0.27(-1.10%)
Dec 21, 2018	25.26	25.26	24.66	24.89	62,609	-0.68(-2.67%)
Dec 20, 2018	25.82	25.99	25.42	25.57	24,510	-0.29(-1.12%)
Dec 19, 2018	26.15	26.43	25.86	25.86	24,337	-0.24(-0.92%)
Dec 18, 2018	26.52	26.54	25.99	26.10	28,322	-0.37(-1.39%)
Dec 17, 2018	26.30	26.61	25.79	26.47	21,779	+0.13(+0.49%)
Dec 14, 2018	26.71	26.71	26.30	26.34	14,841	-0.30(-1.11%)
Dec 13, 2018	27.16	27.16	26.42	26.64	11,071	-0.45(-1.66%)
Dec 12, 2018	26.55	27.23	26.01	27.08	22,043	+0.59(+2.24%)
Dec 11, 2018	26.10	26.49	25.97	26.49	26,334	+0.52(+2.02%)
Dec 10, 2018	26.34	26.34	25.45	25.97	38,077	-0.28(-1.06%)
Dec 07, 2018	27.25	27.41	25.99	26.24	25,399	-1.40(-5.06%)
Dec 06, 2018	27.91	28.36	27.47	27.64	19,284	-0.59(-2.08%)
Dec 04, 2018	28.82	28.82	28.15	28.23	15,088	-0.73(-2.53%)
Dec 03, 2018	29.33	29.43	28.81	28.96	10,100	-0.04(-0.14%)
Nov 30, 2018	29.09	29.31	28.50	29.00	14,711	-0.06(-0.22%)
Nov 29, 2018	29.33	29.40	28.52	29.07	7,206	-0.41(-1.38%)
Nov 28, 2018	28.71	29.62	28.44	29.47	18,594	+0.37(+1.26%)
Nov 27, 2018	29.22	29.39	28.89	29.11	8,816	-0.20(-0.68%)
Nov 26, 2018	29.35	29.56	29.27	29.31	21,868	+0.02(+0.05%)
Nov 23, 2018	29.16	29.29	28.90	29.29	4,023	+0.03(+0.11%)
Nov 21, 2018		29.26	29.26	29.26	0	+0.17(+0.57%)
Nov 20, 2018	29.14	29.35	28.86	29.09	12,644	-0.16(-0.54%)
Nov 19, 2018	29.12	29.62	28.99	29.25	20,885	-0.18(-0.62%)
Nov 16, 2018	29.39	29.70	28.90	29.43	13,328	-0.12(-0.40%)
Nov 15, 2018	28.72	29.55	28.47	29.55	14,120	+0.76(+2.65%)
Nov 14, 2018	29.89	30.01	28.73	28.79	9,966	-1.01(-3.39%)
Nov 13, 2018	29.90	30.05	29.61	29.80	9,634	-0.10(-0.32%)
Nov 12, 2018	29.89	30.17	29.36	29.90	12,902	-0.13(-0.42%)
Nov 09, 2018	30.70	30.85	29.94	30.02	29,045	-0.78(-2.53%)
Nov 08, 2018	30.67	30.83	30.63	30.80	8,570	+0.07(+0.23%)
Nov 07, 2018	30.42	30.73	30.16	30.73	14,612	+0.47(+1.55%)
Nov 06, 2018	29.85	30.26	29.85	30.26	5,785	+0.01(+0.03%)
Nov 05, 2018	30.60	30.60	30.14	30.25	13,983	-0.37(-1.19%)
Nov 02, 2018	30.28	30.71	30.28	30.62	14,962	+0.37(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.