Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.99	27.31	26.94	27.07	13,212	-0.43(-1.56%)
May 30, 2019	27.73	27.83	27.44	27.50	15,211	-0.05(-0.18%)
May 29, 2019	27.94	27.94	27.51	27.55	21,813	-0.38(-1.36%)
May 28, 2019	27.99	28.26	27.66	27.93	23,684	-0.01(-0.03%)
May 24, 2019	27.51	28.04	27.14	27.94	19,756	+0.87(+3.23%)
May 23, 2019	27.94	28.02	27.05	27.07	15,553	-1.10(-3.91%)
May 22, 2019	28.35	28.39	27.95	28.17	9,590	-0.49(-1.70%)
May 21, 2019	28.75	28.79	27.94	28.65	11,513	-0.09(-0.31%)
May 20, 2019	28.34	28.74	28.34	28.74	11,836	+0.32(+1.11%)
May 17, 2019	28.33	28.72	28.20	28.43	15,558	-0.17(-0.59%)
May 16, 2019	27.94	28.60	27.94	28.60	10,769	-0.07(-0.25%)
May 15, 2019	28.81	29.13	28.47	28.67	15,510	-0.32(-1.09%)
May 14, 2019	28.44	29.24	28.44	28.98	17,871	+0.41(+1.45%)
May 13, 2019	29.54	29.54	28.57	28.57	17,166	-1.15(-3.87%)
May 10, 2019	29.49	29.79	29.49	29.72	11,607	+0.08(+0.27%)
May 09, 2019	29.45	29.74	29.32	29.64	10,231	-0.09(-0.30%)
May 08, 2019	29.80	29.89	29.66	29.73	10,748	+0.03(+0.11%)
May 07, 2019	29.31	29.72	29.24	29.70	18,419	+0.09(+0.30%)
May 06, 2019	28.80	29.88	28.63	29.61	48,485	+0.55(+1.90%)
May 03, 2019	28.68	29.07	28.48	29.06	55,936	+0.64(+2.25%)
May 02, 2019	28.48	28.71	28.42	28.42	18,784	+0.07(+0.26%)
May 01, 2019	28.74	28.74	28.34	28.34	16,470	-0.40(-1.38%)
Apr 30, 2019	28.14	28.80	28.14	28.74	22,617	+0.70(+2.48%)
Apr 29, 2019	27.62	28.17	27.59	28.05	13,012	-0.13(-0.46%)
Apr 26, 2019	27.53	28.17	27.53	28.17	6,297	+0.74(+2.69%)
Apr 25, 2019	27.56	28.03	27.44	27.44	11,899	-0.12(-0.44%)
Apr 24, 2019	27.23	28.05	27.23	27.56	19,723	-0.33(-1.19%)
Apr 23, 2019	26.90	28.35	26.90	27.89	18,615	+0.92(+3.39%)
Apr 22, 2019	27.88	28.05	26.98	26.98	9,652	-1.05(-3.76%)
Apr 18, 2019	27.99	28.09	27.43	28.03	9,631	+0.04(+0.14%)
Apr 17, 2019	28.00	28.09	27.65	27.99	6,466	-0.05(-0.17%)
Apr 16, 2019	27.96	28.13	27.66	28.04	10,847	+0.53(+1.94%)
Apr 15, 2019	27.98	27.98	27.28	27.50	14,668	-0.26(-0.93%)
Apr 12, 2019	28.17	28.17	27.61	27.76	7,902	-0.22(-0.78%)
Apr 11, 2019	27.93	28.02	27.89	27.98	7,370	+0.19(+0.67%)
Apr 10, 2019	27.82	27.92	27.76	27.79	6,248	-0.06(-0.20%)
Apr 09, 2019	28.23	28.23	27.84	27.85	6,008	-0.37(-1.32%)
Apr 08, 2019	28.22	28.40	28.09	28.22	11,023	-0.17(-0.60%)
Apr 05, 2019	28.09	28.39	28.09	28.39	6,420	+0.46(+1.65%)
Apr 04, 2019	27.82	28.09	27.75	27.93	7,186	+0.06(+0.20%)
Apr 03, 2019	28.19	28.46	27.88	27.88	8,343	-0.32(-1.12%)
Apr 02, 2019	28.20	28.54	27.86	28.19	10,755	-0.11(-0.40%)
Apr 01, 2019	28.08	28.51	28.04	28.30	23,311	+0.43(+1.54%)
Mar 29, 2019	28.06	28.26	27.66	27.88	16,916	-0.19(-0.66%)
Mar 28, 2019	27.88	28.25	27.75	28.06	10,781	+0.19(+0.70%)
Mar 27, 2019	27.74	28.00	27.49	27.87	16,654	-0.06(-0.23%)
Mar 26, 2019	28.00	28.00	27.59	27.93	13,421	+0.40(+1.44%)
Mar 25, 2019	27.27	27.53	26.91	27.53	18,250	+0.36(+1.34%)
Mar 22, 2019	28.42	28.42	27.07	27.17	36,797	-1.45(-5.06%)
Mar 21, 2019	28.90	29.23	28.59	28.62	16,406	-0.34(-1.17%)
Mar 20, 2019	29.34	29.50	28.91	28.96	19,254	-0.34(-1.16%)
Mar 19, 2019	30.39	30.39	29.30	29.30	42,988	-1.15(-3.78%)
Mar 18, 2019	30.04	30.56	30.04	30.45	10,500	+0.43(+1.43%)
Mar 15, 2019	30.05	30.34	30.02	30.02	41,489	+0.04(+0.14%)
Mar 14, 2019	30.09	30.23	29.97	29.98	21,084	-0.01(-0.03%)
Mar 13, 2019	30.10	30.34	29.99	29.99	20,177	-0.15(-0.48%)
Mar 12, 2019	30.11	30.31	29.94	30.13	13,902	+0.18(+0.59%)
Mar 11, 2019	29.55	30.08	29.55	29.96	9,838	+0.35(+1.17%)
Mar 08, 2019	29.72	29.72	29.39	29.61	25,144	-0.20(-0.67%)
Mar 07, 2019	30.39	30.41	29.81	29.81	14,101	-0.51(-1.70%)
Mar 06, 2019	30.45	30.75	30.33	30.33	25,593	-0.29(-0.94%)
Mar 05, 2019	30.53	30.64	30.28	30.62	11,106	+0.08(+0.26%)
Mar 04, 2019	30.66	30.82	30.54	30.54	17,038	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.