Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.29	28.39	27.81	27.91	24,165	-0.17(-0.62%)
Jan 28, 2021	28.45	28.71	27.57	28.09	24,133	+0.00(+0.00%)
Jan 27, 2021	29.63	29.81	27.77	28.09	40,709	-1.11(-3.81%)
Jan 26, 2021	29.68	29.95	28.92	29.20	17,200	-0.54(-1.81%)
Jan 25, 2021	30.11	30.11	29.37	29.74	28,799	-0.45(-1.50%)
Jan 22, 2021	29.02	31.28	29.02	30.19	25,546	+0.72(+2.45%)
Jan 21, 2021	30.52	30.68	29.05	29.47	32,254	-0.87(-2.86%)
Jan 20, 2021	30.32	31.05	30.28	30.34	39,118	-0.14(-0.46%)
Jan 19, 2021	30.35	30.82	29.76	30.48	26,784	+0.29(+0.95%)
Jan 15, 2021	30.32	30.73	30.11	30.19	21,058	-0.78(-2.53%)
Jan 14, 2021	30.26	31.05	30.19	30.97	15,996	+0.52(+1.71%)
Jan 13, 2021	31.16	31.16	30.28	30.45	14,264	-0.64(-2.07%)
Jan 12, 2021	30.55	31.14	29.82	31.09	30,952	+0.85(+2.82%)
Jan 11, 2021	29.82	30.32	29.11	30.24	25,381	+0.17(+0.55%)
Jan 08, 2021	31.12	31.12	29.48	30.08	49,942	-1.15(-3.67%)
Jan 07, 2021	31.85	31.85	31.06	31.22	41,278	-0.13(-0.42%)
Jan 06, 2021	29.90	32.26	29.86	31.35	110,950	+2.00(+6.81%)
Jan 05, 2021	29.13	29.92	29.13	29.35	90,379	+0.19(+0.66%)
Jan 04, 2021	29.73	29.83	28.97	29.16	31,814	-0.34(-1.15%)
Dec 31, 2020		29.50	29.50	29.50	20,719	+0.30(+1.04%)
Dec 30, 2020	28.86	29.58	28.86	29.20	20,719	+0.08(+0.27%)
Dec 29, 2020	29.63	29.64	28.86	29.12	17,280	-0.43(-1.47%)
Dec 28, 2020	28.94	29.83	28.94	29.55	24,976	+0.92(+3.22%)
Dec 24, 2020	28.62	28.76	28.46	28.63	8,975	+0.04(+0.15%)
Dec 23, 2020	28.92	29.13	28.29	28.59	18,991	-0.36(-1.23%)
Dec 22, 2020	28.54	29.17	28.36	28.95	28,648	+0.26(+0.91%)
Dec 21, 2020	29.56	29.56	28.25	28.69	25,617	-1.23(-4.10%)
Dec 18, 2020	29.37	29.93	28.92	29.91	105,983	+0.63(+2.14%)
Dec 17, 2020	29.35	29.35	28.73	29.29	21,713	-0.10(-0.33%)
Dec 16, 2020	29.68	29.70	29.12	29.38	21,239	-0.03(-0.09%)
Dec 15, 2020	29.07	29.58	28.86	29.41	42,166	+0.71(+2.46%)
Dec 14, 2020	28.62	28.89	28.40	28.70	35,468	+0.54(+1.92%)
Dec 11, 2020	28.08	28.27	27.81	28.16	25,927	-0.24(-0.85%)
Dec 10, 2020	28.14	28.85	27.91	28.40	15,457	-0.04(-0.15%)
Dec 09, 2020	28.38	29.11	28.19	28.44	27,770	+0.06(+0.21%)
Dec 08, 2020	28.13	28.38	28.05	28.38	30,668	+0.16(+0.58%)
Dec 07, 2020	28.16	28.56	28.04	28.22	73,386	-0.32(-1.11%)
Dec 04, 2020	27.96	28.62	27.52	28.54	38,832	+0.81(+2.92%)
Dec 03, 2020	27.60	27.86	27.32	27.73	22,272	+0.13(+0.47%)
Dec 02, 2020	27.02	27.96	26.75	27.60	44,177	+0.56(+2.07%)
Dec 01, 2020	27.64	28.13	26.54	27.04	45,504	-0.28(-1.04%)
Nov 30, 2020	28.87	28.87	27.20	27.33	33,398	-1.82(-6.26%)
Nov 27, 2020	29.62	29.62	28.52	29.15	10,463	-0.19(-0.64%)
Nov 25, 2020	29.36	29.67	28.80	29.34	26,624	-0.37(-1.25%)
Nov 24, 2020	28.93	29.84	28.50	29.71	34,381	+1.23(+4.32%)
Nov 23, 2020	28.81	28.85	28.04	28.48	42,077	+0.14(+0.49%)
Nov 20, 2020	28.63	28.82	28.13	28.34	34,530	-0.14(-0.48%)
Nov 19, 2020	28.39	28.60	27.11	28.48	26,754	+0.05(+0.18%)
Nov 18, 2020	28.84	28.91	28.38	28.43	34,592	-0.50(-1.72%)
Nov 17, 2020	29.58	29.58	28.48	28.93	24,657	-0.89(-3.00%)
Nov 16, 2020	28.81	29.82	28.40	29.82	35,879	+1.37(+4.81%)
Nov 13, 2020	28.62	28.81	28.27	28.45	22,206	-0.11(-0.39%)
Nov 12, 2020	29.30	29.75	28.13	28.56	31,398	-0.87(-2.95%)
Nov 11, 2020	29.94	30.10	28.92	29.43	30,005	-0.24(-0.81%)
Nov 10, 2020	28.40	29.67	27.96	29.67	25,236	+1.45(+5.15%)
Nov 09, 2020	27.76	28.79	27.27	28.22	55,604	+2.41(+9.33%)
Nov 06, 2020	25.91	26.16	25.74	25.81	33,833	+0.03(+0.13%)
Nov 05, 2020	24.98	26.02	24.50	25.78	30,286	+0.71(+2.81%)
Nov 04, 2020	25.16	25.32	24.69	25.07	33,014	-0.63(-2.44%)
Nov 03, 2020	25.38	26.93	25.13	25.70	26,101	+0.64(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.