Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.77	38.23	37.45	38.15	15,374	+0.38(+1.00%)
May 27, 2021	37.79	38.20	37.63	37.77	7,295	+0.32(+0.87%)
May 26, 2021	37.23	37.67	37.22	37.45	14,289	+0.39(+1.04%)
May 25, 2021	39.35	39.35	37.07	37.07	15,218	-1.73(-4.47%)
May 24, 2021	39.42	39.42	38.39	38.80	12,883	-0.49(-1.25%)
May 21, 2021	39.44	39.54	38.28	39.29	9,813	+0.13(+0.34%)
May 20, 2021	38.34	39.16	38.08	39.16	6,791	+0.70(+1.82%)
May 19, 2021	38.25	38.72	37.63	38.46	15,579	-0.24(-0.61%)
May 18, 2021	39.76	39.76	38.69	38.69	9,851	-1.35(-3.37%)
May 17, 2021	39.45	40.04	38.81	40.04	11,321	+0.51(+1.29%)
May 14, 2021	38.81	39.54	38.76	39.54	12,698	+0.94(+2.43%)
May 13, 2021	38.33	38.69	37.68	38.60	19,415	+1.02(+2.70%)
May 12, 2021	37.81	37.88	37.20	37.58	17,033	-0.05(-0.14%)
May 11, 2021	37.73	38.03	37.26	37.63	18,006	-0.53(-1.40%)
May 10, 2021	38.47	38.69	38.06	38.17	17,507	-0.29(-0.75%)
May 07, 2021	38.03	38.46	38.02	38.46	7,368	-0.03(-0.07%)
May 06, 2021	37.63	38.49	37.63	38.48	13,881	+0.89(+2.38%)
May 05, 2021	38.30	38.35	37.56	37.59	11,241	-0.61(-1.61%)
May 04, 2021	38.50	38.87	38.04	38.20	11,144	-0.95(-2.42%)
May 03, 2021	37.64	39.26	37.60	39.15	31,012	+1.79(+4.78%)
Apr 30, 2021	37.42	37.67	37.20	37.36	38,697	-0.03(-0.07%)
Apr 29, 2021	37.56	37.84	37.38	37.39	13,793	+0.14(+0.38%)
Apr 28, 2021	36.92	37.51	36.92	37.25	11,884	+0.46(+1.24%)
Apr 27, 2021	36.59	37.29	36.55	36.79	23,688	+0.32(+0.86%)
Apr 26, 2021	37.56	37.62	36.48	36.48	11,200	-0.67(-1.82%)
Apr 23, 2021	36.98	37.26	36.74	37.15	18,606	+0.60(+1.63%)
Apr 22, 2021	36.89	37.12	36.22	36.56	12,090	-0.60(-1.63%)
Apr 21, 2021	36.57	37.45	36.57	37.16	12,256	+0.65(+1.78%)
Apr 20, 2021	36.59	36.85	36.32	36.51	28,001	-0.39(-1.07%)
Apr 19, 2021	37.49	37.49	36.56	36.91	14,048	-0.58(-1.54%)
Apr 16, 2021	37.80	38.10	36.79	37.49	12,670	+0.02(+0.05%)
Apr 15, 2021	37.91	37.91	37.02	37.47	11,896	-0.29(-0.77%)
Apr 14, 2021	36.82	38.01	36.82	37.76	18,493	+0.60(+1.60%)
Apr 13, 2021	37.76	37.76	37.10	37.16	12,953	-0.60(-1.58%)
Apr 12, 2021	38.09	38.31	37.39	37.76	16,784	-0.03(-0.07%)
Apr 09, 2021	38.68	38.68	37.46	37.78	18,149	-0.90(-2.33%)
Apr 08, 2021	37.78	38.69	37.70	38.69	24,436	+1.01(+2.67%)
Apr 07, 2021	38.41	38.51	37.67	37.68	18,551	-0.49(-1.29%)
Apr 06, 2021	38.23	38.72	38.12	38.17	18,889	-0.09(-0.23%)
Apr 05, 2021	38.24	38.41	38.14	38.26	13,094	+0.00(+0.00%)
Apr 01, 2021	36.96	38.38	36.54	38.26	18,948	+1.02(+2.73%)
Mar 31, 2021	37.52	37.56	37.09	37.24	33,157	-0.23(-0.61%)
Mar 30, 2021	37.55	38.07	37.47	37.47	12,321	+0.16(+0.42%)
Mar 29, 2021	38.30	38.31	37.31	37.31	22,896	-1.12(-2.92%)
Mar 26, 2021	38.05	38.66	37.90	38.43	14,725	+0.87(+2.31%)
Mar 25, 2021	36.63	37.64	35.93	37.56	27,593	+1.03(+2.83%)
Mar 24, 2021	37.31	39.10	36.53	36.53	19,543	-0.39(-1.04%)
Mar 23, 2021	37.96	38.72	36.69	36.92	27,729	-1.61(-4.18%)
Mar 22, 2021	39.10	40.89	38.02	38.53	28,442	-0.76(-1.94%)
Mar 19, 2021	39.68	40.90	38.55	39.29	64,266	-0.60(-1.49%)
Mar 18, 2021	40.30	41.48	39.68	39.89	29,846	-0.25(-0.61%)
Mar 17, 2021	40.17	40.30	39.65	40.13	28,827	+0.23(+0.57%)
Mar 16, 2021	40.81	40.81	39.54	39.90	26,395	-0.73(-1.79%)
Mar 15, 2021	41.94	41.94	40.11	40.63	19,091	-1.16(-2.77%)
Mar 12, 2021	40.95	42.22	40.95	41.79	35,158	+1.07(+2.62%)
Mar 11, 2021	40.74	41.09	39.86	40.72	34,321	+0.29(+0.72%)
Mar 10, 2021	40.30	41.08	39.72	40.43	37,029	+0.39(+0.96%)
Mar 09, 2021	40.81	41.03	39.53	40.04	39,065	-1.26(-3.05%)
Mar 08, 2021	38.77	41.32	38.77	41.30	49,465	+2.82(+7.34%)
Mar 05, 2021	36.87	38.80	36.87	38.48	33,831	+2.27(+6.26%)
Mar 04, 2021	37.22	37.79	35.66	36.21	43,898	-1.13(-3.03%)
Mar 03, 2021	35.95	38.50	35.95	37.34	46,674	+1.48(+4.12%)
Mar 02, 2021	34.73	36.12	34.51	35.86	39,011	+1.36(+3.93%)
Mar 01, 2021	34.26	34.99	33.40	34.51	79,907	+1.06(+3.17%)
Feb 26, 2021	31.96	33.67	31.93	33.45	41,887	+1.69(+5.31%)
Feb 25, 2021	32.37	32.55	31.36	31.76	39,918	-0.17(-0.52%)
Feb 24, 2021	31.72	32.71	31.08	31.93	43,232	+0.37(+1.18%)
Feb 23, 2021	31.72	31.72	30.98	31.55	36,035	+0.28(+0.89%)
Feb 22, 2021	30.91	31.46	30.91	31.28	58,005	+0.05(+0.17%)
Feb 19, 2021	30.26	31.22	30.26	31.22	33,601	+0.86(+2.83%)
Feb 18, 2021	30.98	31.22	30.26	30.36	20,205	-0.77(-2.48%)
Feb 17, 2021	31.39	31.39	30.75	31.14	31,221	+0.30(+0.99%)
Feb 16, 2021	31.20	31.32	30.69	30.83	32,663	-0.02(-0.06%)
Feb 12, 2021	30.42	30.92	30.20	30.85	14,039	+0.38(+1.26%)
Feb 11, 2021	30.89	31.00	30.39	30.47	18,307	-0.34(-1.10%)
Feb 10, 2021	31.26	31.26	30.73	30.81	21,880	-0.25(-0.81%)
Feb 09, 2021	30.86	31.34	30.85	31.06	32,746	-0.15(-0.47%)
Feb 08, 2021	30.43	31.22	30.27	31.21	21,072	+1.01(+3.34%)
Feb 05, 2021	30.42	30.42	29.53	30.20	29,919	-0.31(-1.03%)
Feb 04, 2021	29.95	30.51	29.89	30.51	20,249	+0.56(+1.86%)
Feb 03, 2021	29.00	29.96	29.00	29.95	23,607	+0.78(+2.68%)
Feb 02, 2021	29.35	29.69	28.76	29.17	29,571	+0.31(+1.08%)
Feb 01, 2021	27.88	28.96	27.73	28.86	32,014	+0.95(+3.39%)
Jan 29, 2021	28.29	28.39	27.81	27.91	24,165	-0.17(-0.62%)
Jan 28, 2021	28.45	28.71	27.57	28.09	24,133	+0.00(+0.00%)
Jan 27, 2021	29.63	29.81	27.77	28.09	40,709	-1.11(-3.81%)
Jan 26, 2021	29.68	29.95	28.92	29.20	17,200	-0.54(-1.81%)
Jan 25, 2021	30.11	30.11	29.37	29.74	28,799	-0.45(-1.50%)
Jan 22, 2021	29.02	31.28	29.02	30.19	25,546	+0.72(+2.45%)
Jan 21, 2021	30.52	30.68	29.05	29.47	32,254	-0.87(-2.86%)
Jan 20, 2021	30.32	31.05	30.28	30.34	39,118	-0.14(-0.46%)
Jan 19, 2021	30.35	30.82	29.76	30.48	26,784	+0.29(+0.95%)
Jan 15, 2021	30.32	30.73	30.11	30.19	21,058	-0.78(-2.53%)
Jan 14, 2021	30.26	31.05	30.19	30.97	15,996	+0.52(+1.71%)
Jan 13, 2021	31.16	31.16	30.28	30.45	14,264	-0.64(-2.07%)
Jan 12, 2021	30.55	31.14	29.82	31.09	30,952	+0.85(+2.82%)
Jan 11, 2021	29.82	30.32	29.11	30.24	25,381	+0.17(+0.55%)
Jan 08, 2021	31.12	31.12	29.48	30.08	49,942	-1.15(-3.67%)
Jan 07, 2021	31.85	31.85	31.06	31.22	41,278	-0.13(-0.42%)
Jan 06, 2021	29.90	32.26	29.86	31.35	110,950	+2.00(+6.81%)
Jan 05, 2021	29.13	29.92	29.13	29.35	90,379	+0.19(+0.66%)
Jan 04, 2021	29.73	29.83	28.97	29.16	31,814	-0.34(-1.15%)
Dec 31, 2020		29.50	29.50	29.50	20,719	+0.30(+1.04%)
Dec 30, 2020	28.86	29.58	28.86	29.20	20,719	+0.08(+0.27%)
Dec 29, 2020	29.63	29.64	28.86	29.12	17,280	-0.43(-1.47%)
Dec 28, 2020	28.94	29.83	28.94	29.55	24,976	+0.92(+3.22%)
Dec 24, 2020	28.62	28.76	28.46	28.63	8,975	+0.04(+0.15%)
Dec 23, 2020	28.92	29.13	28.29	28.59	18,991	-0.36(-1.23%)
Dec 22, 2020	28.54	29.17	28.36	28.95	28,648	+0.26(+0.91%)
Dec 21, 2020	29.56	29.56	28.25	28.69	25,617	-1.23(-4.10%)
Dec 18, 2020	29.37	29.93	28.92	29.91	105,983	+0.63(+2.14%)
Dec 17, 2020	29.35	29.35	28.73	29.29	21,713	-0.10(-0.33%)
Dec 16, 2020	29.68	29.70	29.12	29.38	21,239	-0.03(-0.09%)
Dec 15, 2020	29.07	29.58	28.86	29.41	42,166	+0.71(+2.46%)
Dec 14, 2020	28.62	28.89	28.40	28.70	35,468	+0.54(+1.92%)
Dec 11, 2020	28.08	28.27	27.81	28.16	25,927	-0.24(-0.85%)
Dec 10, 2020	28.14	28.85	27.91	28.40	15,457	-0.04(-0.15%)
Dec 09, 2020	28.38	29.11	28.19	28.44	27,770	+0.06(+0.21%)
Dec 08, 2020	28.13	28.38	28.05	28.38	30,668	+0.16(+0.58%)
Dec 07, 2020	28.16	28.56	28.04	28.22	73,386	-0.32(-1.11%)
Dec 04, 2020	27.96	28.62	27.52	28.54	38,832	+0.81(+2.92%)
Dec 03, 2020	27.60	27.86	27.32	27.73	22,272	+0.13(+0.47%)
Dec 02, 2020	27.02	27.96	26.75	27.60	44,177	+0.56(+2.07%)
Dec 01, 2020	27.64	28.13	26.54	27.04	45,504	-0.28(-1.04%)
Nov 30, 2020	28.87	28.87	27.20	27.33	33,398	-1.82(-6.26%)
Nov 27, 2020	29.62	29.62	28.52	29.15	10,463	-0.19(-0.64%)
Nov 25, 2020	29.36	29.67	28.80	29.34	26,624	-0.37(-1.25%)
Nov 24, 2020	28.93	29.84	28.50	29.71	34,381	+1.23(+4.32%)
Nov 23, 2020	28.81	28.85	28.04	28.48	42,077	+0.14(+0.49%)
Nov 20, 2020	28.63	28.82	28.13	28.34	34,530	-0.14(-0.48%)
Nov 19, 2020	28.39	28.60	27.11	28.48	26,754	+0.05(+0.18%)
Nov 18, 2020	28.84	28.91	28.38	28.43	34,592	-0.50(-1.72%)
Nov 17, 2020	29.58	29.58	28.48	28.93	24,657	-0.89(-3.00%)
Nov 16, 2020	28.81	29.82	28.40	29.82	35,879	+1.37(+4.81%)
Nov 13, 2020	28.62	28.81	28.27	28.45	22,206	-0.11(-0.39%)
Nov 12, 2020	29.30	29.75	28.13	28.56	31,398	-0.87(-2.95%)
Nov 11, 2020	29.94	30.10	28.92	29.43	30,005	-0.24(-0.81%)
Nov 10, 2020	28.40	29.67	27.96	29.67	25,236	+1.45(+5.15%)
Nov 09, 2020	27.76	28.79	27.27	28.22	55,604	+2.41(+9.33%)
Nov 06, 2020	25.91	26.16	25.74	25.81	33,833	+0.03(+0.13%)
Nov 05, 2020	24.98	26.02	24.50	25.78	30,286	+0.71(+2.81%)
Nov 04, 2020	25.16	25.32	24.69	25.07	33,014	-0.63(-2.44%)
Nov 03, 2020	25.38	26.93	25.13	25.70	26,101	+0.64(+2.54%)
Nov 02, 2020	24.98	25.33	24.85	25.06	25,224	+0.50(+2.03%)
Oct 30, 2020	24.67	25.20	24.49	24.56	24,880	-0.24(-0.97%)
Oct 29, 2020	24.71	24.93	24.10	24.81	18,546	-0.03(-0.14%)
Oct 28, 2020	26.59	26.59	24.70	24.84	39,440	-1.85(-6.93%)
Oct 27, 2020	26.88	27.31	26.65	26.69	16,382	+0.15(+0.58%)
Oct 26, 2020	27.05	27.08	26.41	26.53	23,794	-0.56(-2.06%)
Oct 23, 2020	27.58	28.15	26.03	27.09	25,229	-0.29(-1.07%)
Oct 22, 2020	25.80	27.70	25.80	27.39	30,849	+1.49(+5.75%)
Oct 21, 2020	25.77	26.04	25.72	25.90	9,716	+0.13(+0.50%)
Oct 20, 2020	25.86	25.95	25.60	25.77	37,052	+0.17(+0.67%)
Oct 19, 2020	25.68	26.00	25.59	25.60	22,541	+0.12(+0.47%)
Oct 16, 2020	25.37	25.65	25.03	25.48	12,091	-0.09(-0.34%)
Oct 15, 2020	24.81	25.56	24.54	25.56	35,322	+0.34(+1.36%)
Oct 14, 2020	24.62	25.26	24.62	25.22	27,128	+0.14(+0.55%)
Oct 13, 2020	25.44	25.44	24.85	25.08	23,616	-0.58(-2.25%)
Oct 12, 2020	25.21	25.66	25.21	25.66	17,011	+0.45(+1.77%)
Oct 09, 2020	25.49	25.49	24.90	25.21	16,160	+0.09(+0.38%)
Oct 08, 2020	25.12	25.42	24.43	25.12	38,041	+0.04(+0.17%)
Oct 07, 2020	24.11	25.36	24.11	25.07	37,255	+1.36(+5.73%)
Oct 06, 2020	23.90	25.07	23.06	23.71	36,997	+0.15(+0.62%)
Oct 05, 2020	23.43	23.66	22.87	23.57	32,007	+0.71(+3.09%)
Oct 02, 2020	21.56	22.93	21.51	22.86	30,926	+0.95(+4.32%)
Oct 01, 2020	22.05	22.05	21.43	21.92	47,515	-0.01(-0.04%)
Sep 30, 2020	21.63	22.21	21.63	21.92	21,042	+0.16(+0.75%)
Sep 29, 2020	21.80	21.80	21.12	21.76	37,723	+0.07(+0.32%)
Sep 28, 2020	21.13	21.93	20.92	21.69	69,682	+1.05(+5.08%)
Sep 25, 2020	20.78	21.37	20.49	20.64	50,458	-0.13(-0.62%)
Sep 24, 2020	20.44	21.12	20.31	20.77	53,465	+0.58(+2.85%)
Sep 23, 2020	21.47	21.69	20.16	20.20	45,467	-1.14(-5.36%)
Sep 22, 2020	21.59	21.80	20.92	21.34	69,379	-0.07(-0.32%)
Sep 21, 2020	22.18	22.21	21.09	21.41	88,815	-0.86(-3.86%)
Sep 18, 2020	24.25	24.25	22.08	22.27	124,519	-1.79(-7.44%)
Sep 17, 2020	24.30	24.47	23.82	24.06	22,533	-0.66(-2.68%)
Sep 16, 2020	24.94	25.38	24.66	24.72	51,611	-0.08(-0.31%)
Sep 15, 2020	25.19	25.31	24.58	24.80	27,555	-0.21(-0.83%)
Sep 14, 2020	24.68	25.01	24.50	25.00	20,002	+0.46(+1.86%)
Sep 11, 2020	24.49	24.81	24.39	24.55	29,531	+0.26(+1.06%)
Sep 10, 2020	24.29	24.52	23.66	24.29	25,831	+0.15(+0.64%)
Sep 09, 2020	24.80	24.80	23.84	24.13	28,787	-0.35(-1.44%)
Sep 08, 2020	24.61	25.11	23.60	24.49	35,006	-0.14(-0.55%)
Sep 04, 2020	24.27	25.14	23.99	24.62	34,248	+1.01(+4.28%)
Sep 03, 2020	23.79	24.85	23.52	23.61	33,192	-0.17(-0.71%)
Sep 02, 2020	23.16	23.96	23.12	23.78	29,335	+0.65(+2.79%)
Sep 01, 2020	22.94	23.36	22.73	23.14	28,106	+0.27(+1.19%)
Aug 31, 2020	22.71	22.98	22.39	22.86	38,170	+0.29(+1.28%)
Aug 28, 2020	22.39	22.74	22.39	22.58	23,656	+0.48(+2.15%)
Aug 27, 2020	21.82	22.35	21.73	22.10	22,079	+0.58(+2.68%)
Aug 26, 2020	22.37	22.37	21.52	21.52	13,623	-0.76(-3.43%)
Aug 25, 2020	22.37	22.39	22.05	22.29	21,526	+0.26(+1.20%)
Aug 24, 2020	21.77	22.18	21.37	22.02	45,837	+0.59(+2.73%)
Aug 21, 2020	21.39	21.65	20.91	21.44	32,954	+0.09(+0.44%)
Aug 20, 2020	21.50	21.70	21.34	21.34	11,345	-0.44(-2.03%)
Aug 19, 2020	21.64	22.02	21.08	21.79	11,357	+0.11(+0.51%)
Aug 18, 2020	22.25	22.25	21.60	21.67	17,103	-0.64(-2.86%)
Aug 17, 2020	22.59	22.59	22.22	22.31	14,943	-0.54(-2.34%)
Aug 14, 2020	22.23	22.88	22.23	22.85	14,358	+0.48(+2.13%)
Aug 13, 2020	22.52	22.54	22.22	22.37	34,527	-0.40(-1.75%)
Aug 12, 2020	22.80	22.90	22.44	22.77	36,655	+0.37(+1.63%)
Aug 11, 2020	22.35	22.86	22.07	22.41	44,937	+0.59(+2.73%)
Aug 10, 2020	20.62	22.10	19.90	21.81	36,137	+1.25(+6.07%)
Aug 07, 2020	19.03	20.58	19.03	20.56	32,012	+1.51(+7.94%)
Aug 06, 2020	19.09	19.31	18.92	19.05	22,431	-0.04(-0.22%)
Aug 05, 2020	19.41	19.41	18.89	19.09	40,256	-0.24(-1.23%)
Aug 04, 2020	19.25	19.38	18.95	19.33	13,192	-0.09(-0.44%)
Aug 03, 2020	19.56	19.80	19.30	19.41	24,633	-0.14(-0.74%)
Jul 31, 2020	19.42	19.63	18.87	19.56	32,836	-0.02(-0.09%)
Jul 30, 2020	19.92	19.98	19.47	19.58	23,205	-0.82(-4.00%)
Jul 29, 2020	19.64	20.50	19.39	20.39	32,903	+0.69(+3.49%)
Jul 28, 2020	19.29	20.00	18.89	19.70	42,835	+0.72(+3.80%)
Jul 27, 2020	19.81	19.84	18.73	18.98	20,026	-0.55(-2.83%)
Jul 24, 2020	19.60	19.84	19.49	19.53	16,477	-0.30(-1.50%)
Jul 23, 2020	19.41	19.96	19.33	19.83	31,186	+0.14(+0.69%)
Jul 22, 2020	19.67	19.92	19.64	19.70	20,936	-0.16(-0.81%)
Jul 21, 2020	19.67	20.10	19.45	19.86	22,340	+0.54(+2.77%)
Jul 20, 2020	19.42	19.87	18.85	19.32	31,505	-0.23(-1.17%)
Jul 17, 2020	19.82	20.17	18.91	19.55	38,132	-0.42(-2.13%)
Jul 16, 2020	19.88	20.29	19.58	19.98	32,933	+0.01(+0.04%)
Jul 15, 2020	19.41	20.59	19.41	19.97	53,795	+1.07(+5.67%)
Jul 14, 2020	19.18	19.41	18.75	18.90	24,847	-0.41(-2.11%)
Jul 13, 2020	19.11	19.44	18.67	19.30	25,754	+0.35(+1.84%)
Jul 10, 2020	18.00	18.99	18.00	18.96	22,597	+1.20(+6.75%)
Jul 09, 2020	18.29	19.12	17.76	17.76	22,637	-0.80(-4.30%)
Jul 08, 2020	19.12	19.41	18.17	18.56	20,212	-0.42(-2.19%)
Jul 07, 2020	19.58	19.85	18.97	18.97	16,446	-0.99(-4.98%)
Jul 06, 2020	20.39	20.39	19.48	19.97	20,781	-0.03(-0.13%)
Jul 02, 2020	20.62	21.19	19.67	19.99	27,422	+0.03(+0.13%)
Jul 01, 2020	21.60	21.60	19.82	19.97	38,135	-1.39(-6.52%)
Jun 30, 2020	21.04	21.75	21.04	21.36	32,061	+0.08(+0.40%)
Jun 29, 2020	20.67	21.41	19.91	21.28	51,733	+0.38(+1.83%)
Jun 26, 2020	19.15	21.15	18.26	20.89	166,654	+1.46(+7.52%)
Jun 25, 2020	18.33	19.43	18.33	19.43	25,071	+0.91(+4.91%)
Jun 24, 2020	19.13	19.13	17.97	18.52	40,764	-0.92(-4.72%)
Jun 23, 2020	19.24	19.84	19.13	19.44	41,687	+0.11(+0.57%)
Jun 22, 2020	18.95	19.34	18.80	19.33	25,619	+0.06(+0.31%)
Jun 19, 2020	19.71	19.71	18.66	19.27	42,958	+0.03(+0.18%)
Jun 18, 2020	19.04	19.54	18.87	19.24	25,261	+0.08(+0.44%)
Jun 17, 2020	20.76	20.76	19.15	19.15	31,673	-1.33(-6.51%)
Jun 16, 2020	20.90	20.94	19.76	20.49	65,373	+0.16(+0.79%)
Jun 15, 2020	19.74	20.39	19.22	20.32	38,847	+0.30(+1.49%)
Jun 12, 2020	20.10	20.49	19.18	20.03	30,129	+1.08(+5.70%)
Jun 11, 2020	20.17	20.47	18.95	18.95	27,594	-2.41(-11.30%)
Jun 10, 2020	23.65	23.65	21.29	21.36	25,312	-2.26(-9.57%)
Jun 09, 2020	23.50	24.30	23.00	23.62	28,309	-0.51(-2.12%)
Jun 08, 2020	24.20	24.48	23.67	24.13	30,669	+0.29(+1.20%)
Jun 05, 2020	22.80	24.57	22.71	23.85	42,411	+2.41(+11.24%)
Jun 04, 2020	21.32	22.13	20.98	21.44	28,686	-0.51(-2.33%)
Jun 03, 2020	20.15	22.26	20.15	21.95	20,820	+1.89(+9.41%)
Jun 02, 2020	20.57	21.44	19.42	20.06	29,890	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.