Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.41	38.90	37.89	37.89	16,990	-0.59(-1.53%)
Sep 29, 2021	38.79	38.79	37.77	38.47	14,657	+0.62(+1.65%)
Sep 28, 2021	38.66	38.66	37.65	37.85	17,733	-0.65(-1.69%)
Sep 27, 2021	37.20	38.99	37.16	38.50	18,953	+1.35(+3.62%)
Sep 24, 2021	36.26	37.48	36.26	37.16	24,657	+0.70(+1.93%)
Sep 23, 2021	35.40	36.82	35.40	36.45	11,699	+1.15(+3.26%)
Sep 22, 2021	35.01	35.55	34.70	35.30	22,438	+0.25(+0.71%)
Sep 21, 2021	34.81	35.18	34.33	35.05	22,770	+0.51(+1.47%)
Sep 20, 2021	34.38	35.30	34.24	34.54	24,101	-0.08(-0.23%)
Sep 17, 2021	35.88	36.03	34.43	34.62	78,651	-1.03(-2.90%)
Sep 16, 2021	35.79	36.03	35.65	35.66	8,832	-0.34(-0.94%)
Sep 15, 2021	35.73	36.08	35.65	36.00	21,488	+0.53(+1.48%)
Sep 14, 2021	35.78	36.05	35.47	35.47	17,656	-0.46(-1.29%)
Sep 13, 2021	36.16	36.97	35.56	35.93	18,817	+0.26(+0.72%)
Sep 10, 2021	36.49	36.96	35.68	35.68	11,853	-0.49(-1.36%)
Sep 09, 2021	37.37	37.37	36.17	36.17	19,506	-1.40(-3.72%)
Sep 08, 2021	37.24	37.57	36.11	37.57	17,529	+0.09(+0.24%)
Sep 07, 2021	37.84	37.84	37.11	37.48	13,193	-0.42(-1.10%)
Sep 03, 2021	37.56	38.18	37.28	37.89	15,120	+0.35(+0.94%)
Sep 02, 2021	37.54	37.83	37.10	37.54	8,015	+0.18(+0.47%)
Sep 01, 2021	37.07	37.36	36.73	37.36	9,500	+0.29(+0.79%)
Aug 31, 2021	36.36	37.46	36.19	37.07	16,122	+0.72(+1.99%)
Aug 30, 2021	36.97	37.19	36.05	36.35	29,167	-0.82(-2.21%)
Aug 27, 2021	35.99	37.17	35.99	37.17	16,491	+1.32(+3.67%)
Aug 26, 2021	36.64	36.64	35.85	35.85	17,300	-0.51(-1.41%)
Aug 25, 2021	36.65	37.02	36.36	36.36	6,558	+0.26(+0.73%)
Aug 24, 2021	35.78	36.37	35.77	36.10	5,998	-0.29(-0.80%)
Aug 23, 2021	35.55	36.39	35.55	36.39	8,669	+1.16(+3.28%)
Aug 20, 2021	35.44	35.91	35.14	35.23	45,143	-0.42(-1.19%)
Aug 19, 2021	36.38	36.48	35.42	35.66	12,371	-0.91(-2.49%)
Aug 18, 2021	36.07	37.41	36.07	36.57	9,831	+0.63(+1.74%)
Aug 17, 2021	37.11	37.11	35.91	35.94	7,448	-1.14(-3.07%)
Aug 16, 2021	37.50	37.50	37.08	37.08	8,760	-0.73(-1.94%)
Aug 13, 2021	38.51	38.51	37.69	37.81	4,819	-0.47(-1.22%)
Aug 12, 2021	38.33	38.53	37.90	38.28	7,834	-0.18(-0.46%)
Aug 11, 2021	37.58	38.46	37.58	38.46	9,887	+1.15(+3.08%)
Aug 10, 2021	37.28	37.34	37.00	37.31	4,991	+0.18(+0.48%)
Aug 09, 2021	37.31	37.54	36.66	37.13	3,942	-0.05(-0.14%)
Aug 06, 2021	36.37	37.57	36.37	37.19	10,649	+1.17(+3.24%)
Aug 05, 2021	36.09	36.46	35.78	36.02	4,585	+0.18(+0.49%)
Aug 04, 2021	35.26	35.86	35.11	35.84	11,222	+0.42(+1.20%)
Aug 03, 2021	35.68	35.74	34.62	35.42	29,919	-0.13(-0.37%)
Aug 02, 2021	36.49	36.66	35.45	35.55	19,507	-0.50(-1.40%)
Jul 30, 2021	35.95	36.66	35.90	36.05	7,976	+0.14(+0.39%)
Jul 29, 2021	36.57	36.62	35.79	35.91	11,612	-0.31(-0.85%)
Jul 28, 2021	36.42	36.46	35.79	36.22	10,086	+0.18(+0.49%)
Jul 27, 2021	36.39	36.99	36.05	36.05	9,235	-0.93(-2.51%)
Jul 26, 2021	35.94	36.97	35.94	36.97	8,543	+1.14(+3.18%)
Jul 23, 2021	36.16	36.37	35.64	35.83	25,155	-0.43(-1.19%)
Jul 22, 2021	36.99	36.99	35.74	36.27	7,393	-0.67(-1.82%)
Jul 21, 2021	36.46	37.47	35.99	36.94	14,571	+0.82(+2.27%)
Jul 20, 2021	35.99	37.83	35.91	36.12	21,603	+0.43(+1.21%)
Jul 19, 2021	36.26	36.56	35.43	35.68	25,004	-0.72(-1.97%)
Jul 16, 2021	36.80	36.80	36.37	36.40	21,031	-0.07(-0.19%)
Jul 15, 2021	36.22	36.61	36.22	36.47	14,969	+0.14(+0.39%)
Jul 14, 2021	36.47	36.79	36.33	36.33	5,843	-0.06(-0.17%)
Jul 13, 2021	36.66	37.32	36.24	36.39	9,179	-0.44(-1.20%)
Jul 12, 2021	36.44	37.13	36.28	36.83	13,083	+0.39(+1.07%)
Jul 09, 2021	36.05	37.08	36.05	36.44	14,626	+0.56(+1.55%)
Jul 08, 2021	36.81	37.18	35.89	35.89	13,709	-0.72(-1.95%)
Jul 07, 2021	37.19	37.62	36.60	36.60	11,044	+0.05(+0.15%)
Jul 06, 2021	37.48	37.48	36.55	36.55	14,160	-0.76(-2.04%)
Jul 02, 2021	38.12	38.12	37.31	37.31	7,422	-0.89(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.