Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.72	23.18	22.55	23.15	558,773	-0.14(-0.59%)
Jan 30, 2014	23.30	23.61	22.94	23.29	431,404	+0.14(+0.62%)
Jan 29, 2014	23.25	23.46	22.23	23.14	342,690	-0.38(-1.62%)
Jan 28, 2014	23.55	23.62	23.30	23.53	472,657	+0.15(+0.63%)
Jan 27, 2014	24.10	24.10	23.34	23.38	591,247	-0.30(-1.27%)
Jan 24, 2014	24.04	24.09	23.62	23.68	656,236	-0.55(-2.25%)
Jan 23, 2014	24.08	24.25	24.08	24.22	384,810	-0.04(-0.15%)
Jan 22, 2014	24.10	24.36	24.03	24.26	299,779	+0.10(+0.42%)
Jan 21, 2014	24.44	24.44	24.03	24.16	509,088	-0.13(-0.55%)
Jan 17, 2014	24.74	24.29	24.29	24.29	562,988	-0.42(-1.69%)
Jan 16, 2014	24.13	24.84	24.09	24.71	1,226,262	+1.31(+5.60%)
Jan 15, 2014	23.00	23.57	23.00	23.40	1,192,940	+0.40(+1.75%)
Jan 14, 2014	22.88	23.12	22.73	23.00	970,819	+0.13(+0.56%)
Jan 13, 2014	23.28	23.28	22.82	22.87	558,964	-0.53(-2.29%)
Jan 10, 2014	23.10	23.43	22.95	23.40	1,779,640	+0.33(+1.44%)
Jan 09, 2014	23.27	23.34	22.94	23.07	541,448	-0.25(-1.09%)
Jan 08, 2014	23.46	23.67	23.29	23.33	611,291	-0.26(-1.10%)
Jan 07, 2014	23.68	23.93	23.56	23.59	1,201,473	-0.01(-0.04%)
Jan 06, 2014	22.21	23.79	22.08	23.60	3,165,577	+1.99(+9.22%)
Jan 03, 2014	21.79	21.86	21.58	21.60	432,032	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.