Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.72	19.15	18.59	19.03	628,731	+0.28(+1.49%)
Jan 30, 2017	18.77	18.86	18.67	18.75	548,495	-0.10(-0.54%)
Jan 27, 2017	18.98	19.00	18.75	18.85	269,366	-0.08(-0.40%)
Jan 26, 2017	19.05	19.21	18.77	18.93	313,418	-0.13(-0.67%)
Jan 25, 2017	19.13	19.28	18.98	19.05	609,711	+0.03(+0.13%)
Jan 24, 2017	19.10	19.23	18.77	19.03	680,232	-0.03(-0.13%)
Jan 23, 2017	19.03	19.26	18.62	19.05	665,568	+0.05(+0.27%)
Jan 20, 2017	18.93	19.08	18.85	19.00	683,538	+0.08(+0.40%)
Jan 19, 2017	19.00	19.03	18.67	18.93	696,193	-0.03(-0.13%)
Jan 18, 2017	19.21	19.26	18.82	18.95	363,149	-0.13(-0.67%)
Jan 17, 2017	19.38	19.38	19.08	19.08	653,529	-0.36(-1.83%)
Jan 13, 2017		19.43	19.43	19.43	0	+0.64(+3.39%)
Jan 12, 2017	18.62	18.98	18.39	18.80	806,840	+0.10(+0.55%)
Jan 11, 2017	18.90	18.98	18.47	18.70	760,866	-0.23(-1.21%)
Jan 10, 2017	18.57	19.15	18.52	18.93	860,667	+0.38(+2.06%)
Jan 09, 2017	18.54	18.75	18.42	18.54	427,674	-0.05(-0.27%)
Jan 06, 2017	18.67	18.87	18.54	18.59	947,606	-0.08(-0.41%)
Jan 05, 2017	18.62	18.75	18.39	18.67	660,149	+0.03(+0.14%)
Jan 04, 2017	18.52	18.64	18.31	18.64	813,204	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.