Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.58			51.33	709,856	+0.64(+1.26%)
Jan 28, 2022	51.26	51.26	49.44	50.69	587,422	-0.57(-1.11%)
Jan 27, 2022	51.48	52.34	51.17	51.26	280,857	+0.01(+0.02%)
Jan 26, 2022	51.31	52.49	51.02	51.25	338,894	-0.08(-0.16%)
Jan 25, 2022	52.38	52.38	50.72	51.33	770,664	-1.49(-2.82%)
Jan 24, 2022	52.28	52.96	51.23	52.82	779,125	+0.20(+0.38%)
Jan 21, 2022	52.93	54.06	52.62	52.62	584,161	-0.54(-1.02%)
Jan 20, 2022	53.76	54.74	53.11	53.16	553,511	-0.41(-0.77%)
Jan 19, 2022	53.56	54.41	52.75	53.57	399,574	-0.01(-0.02%)
Jan 18, 2022	53.33	54.04	52.87	53.58	508,739	-0.02(-0.04%)
Jan 14, 2022				53.60	0	+0.34(+0.64%)
Jan 13, 2022	53.50	54.32	53.14	53.26	473,994	-0.41(-0.76%)
Jan 12, 2022	53.03	53.85	52.93	53.67	393,958	+0.67(+1.26%)
Jan 11, 2022	52.11	53.08	51.30	53.00	519,157	+0.93(+1.79%)
Jan 10, 2022	52.00	52.28	51.31	52.07	389,896	-0.25(-0.48%)
Jan 07, 2022	51.88	52.48	51.47	52.32	347,234	+0.26(+0.50%)
Jan 06, 2022	52.36	53.10	51.74	52.06	564,838	-0.58(-1.10%)
Jan 05, 2022	52.44	53.00	52.37	52.64	846,796	+0.04(+0.08%)
Jan 04, 2022	52.49	52.78	51.98	52.60	347,359	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.