Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.91	23.52	22.77	23.27	725,085	+0.59(+2.61%)
Oct 30, 2018	22.19	22.71	21.78	22.67	538,246	+0.44(+1.97%)
Oct 29, 2018	23.28	23.56	22.00	22.24	795,617	-0.62(-2.72%)
Oct 26, 2018	22.73	23.14	22.22	22.86	593,611	-0.19(-0.84%)
Oct 25, 2018	22.92	23.37	22.84	23.05	639,906	+0.38(+1.69%)
Oct 24, 2018	23.25	23.47	22.64	22.67	1,039,595	-0.55(-2.35%)
Oct 23, 2018	22.83	23.50	22.61	23.21	499,850	+0.00(+0.00%)
Oct 22, 2018	23.25	23.58	23.12	23.21	470,955	-0.01(-0.04%)
Oct 19, 2018	23.48	23.66	22.91	23.22	557,295	-0.09(-0.39%)
Oct 18, 2018	23.64	23.93	23.27	23.32	525,848	-0.45(-1.91%)
Oct 17, 2018	23.58	23.84	23.16	23.77	479,421	+0.12(+0.52%)
Oct 16, 2018	23.01	23.75	22.77	23.65	579,528	+0.88(+3.87%)
Oct 15, 2018	22.77	22.90	22.48	22.77	482,525	-0.01(-0.02%)
Oct 12, 2018	23.04	23.11	22.42	22.77	823,871	+0.18(+0.79%)
Oct 11, 2018	22.72	23.10	22.58	22.59	1,032,029	-0.28(-1.20%)
Oct 10, 2018	23.74	23.74	22.83	22.87	1,135,413	-0.98(-4.10%)
Oct 09, 2018	23.40	24.12	23.29	23.85	895,644	+0.33(+1.41%)
Oct 08, 2018	24.13	24.20	23.22	23.52	610,332	-0.64(-2.66%)
Oct 05, 2018	24.68	24.79	23.91	24.16	782,648	-0.50(-2.04%)
Oct 04, 2018	24.86	24.97	24.62	24.66	648,282	-0.30(-1.18%)
Oct 03, 2018	24.76	25.14	24.66	24.96	604,717	+0.32(+1.30%)
Oct 02, 2018	24.90	24.93	24.58	24.64	573,804	-0.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.