Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.23	35.83	34.99	35.43	713,044	+0.03(+0.08%)
Oct 28, 2022	34.78	36.09	34.68	35.40	491,856	+0.80(+2.31%)
Oct 27, 2022	34.45	35.11	34.24	34.60	243,784	+0.44(+1.29%)
Oct 26, 2022	34.59	35.17	34.12	34.16	357,820	-0.66(-1.90%)
Oct 25, 2022	34.14	35.01	34.06	34.82	333,605	+0.92(+2.71%)
Oct 24, 2022	33.79	33.96	32.66	33.90	476,386	+0.43(+1.28%)
Oct 21, 2022	33.35	33.52	32.78	33.47	516,201	+0.02(+0.06%)
Oct 20, 2022	33.22	34.01	32.91	33.45	581,001	+0.34(+1.03%)
Oct 19, 2022	33.95	34.17	33.02	33.11	593,938	-1.32(-3.83%)
Oct 18, 2022	35.23	35.78	34.14	34.43	600,955	-0.21(-0.61%)
Oct 17, 2022	34.42	35.19	34.15	34.64	467,385	+0.93(+2.76%)
Oct 14, 2022	34.15	34.71	33.68	33.71	506,712	-0.12(-0.35%)
Oct 13, 2022	32.08	33.83	31.63	33.83	645,978	+1.07(+3.27%)
Oct 12, 2022	32.97	33.44	32.49	32.76	460,227	+0.08(+0.24%)
Oct 11, 2022	34.67	34.67	32.00	32.68	1,042,642	-2.19(-6.28%)
Oct 10, 2022	35.40	35.53	34.80	34.87	351,911	-0.53(-1.50%)
Oct 07, 2022	35.60	35.70	35.10	35.40	331,642	-0.58(-1.61%)
Oct 06, 2022	35.83	36.41	35.81	35.98	379,825	-0.13(-0.36%)
Oct 05, 2022	35.49	36.20	35.23	36.11	356,133	-0.08(-0.22%)
Oct 04, 2022	35.40	36.38	35.29	36.19	489,290	+1.19(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.