Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.63	14.99	14.25	14.41	475,578	+0.30(+2.13%)
Nov 29, 2011	14.41	14.44	14.06	14.11	201,776	-0.28(-1.91%)
Nov 28, 2011	13.86	14.39	13.71	14.39	365,516	+0.93(+6.93%)
Nov 25, 2011	13.41	13.60	13.37	13.45	100,020	-0.05(-0.34%)
Nov 23, 2011	13.50	13.95	13.25	13.50	384,188	-0.14(-1.01%)
Nov 22, 2011	13.56	13.87	13.56	13.64	110,334	+0.04(+0.26%)
Nov 21, 2011	13.92	14.00	13.50	13.60	206,690	-0.52(-3.71%)
Nov 18, 2011	14.31	14.32	14.04	14.13	69,731	-0.17(-1.18%)
Nov 17, 2011	14.62	14.73	14.24	14.29	128,747	-0.08(-0.57%)
Nov 16, 2011	14.60	14.79	14.37	14.38	90,439	-0.39(-2.66%)
Nov 15, 2011	14.25	14.87	14.10	14.77	179,110	+0.41(+2.87%)
Nov 14, 2011	14.48	14.70	14.23	14.36	132,233	-0.19(-1.30%)
Nov 11, 2011	14.08	14.60	14.08	14.54	128,739	+0.63(+4.50%)
Nov 10, 2011	13.95	14.02	13.66	13.92	136,840	+0.07(+0.51%)
Nov 09, 2011	14.03	14.18	13.82	13.85	195,701	-0.52(-3.65%)
Nov 08, 2011	14.44	14.46	14.01	14.37	230,886	+0.03(+0.21%)
Nov 07, 2011	14.40	14.45	14.01	14.34	158,849	-0.12(-0.85%)
Nov 04, 2011	14.51	14.63	14.27	14.46	71,111	-0.23(-1.56%)
Nov 03, 2011	14.53	14.74	14.14	14.69	263,844	+0.32(+2.23%)
Nov 02, 2011	14.42	14.50	14.20	14.37	251,972	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.