Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.08	14.17	13.97	14.15	365,269	+0.13(+0.94%)
Nov 29, 2012	14.05	14.24	13.97	14.01	331,554	+0.12(+0.84%)
Nov 28, 2012	13.50	13.94	13.37	13.90	278,219	+0.34(+2.48%)
Nov 27, 2012	13.31	13.68	13.26	13.56	257,231	+0.25(+1.91%)
Nov 26, 2012	13.26	13.32	13.18	13.31	127,781	+0.04(+0.31%)
Nov 23, 2012	13.20	13.27	13.11	13.27	197,193	+0.08(+0.58%)
Nov 21, 2012	13.02	13.19	12.92	13.19	218,693	+0.20(+1.53%)
Nov 20, 2012	13.07	13.10	12.89	12.99	362,907	-0.12(-0.89%)
Nov 19, 2012	12.88	13.11	12.82	13.11	249,960	+0.37(+2.88%)
Nov 16, 2012	12.79	12.80	12.53	12.74	458,713	-0.06(-0.48%)
Nov 15, 2012	12.66	12.92	12.65	12.80	734,776	-0.09(-0.67%)
Nov 14, 2012	13.21	13.22	12.83	12.89	454,846	-0.28(-2.13%)
Nov 13, 2012	13.37	13.40	13.12	13.17	166,014	-0.26(-1.97%)
Nov 12, 2012	13.69	13.69	13.40	13.43	181,400	-0.24(-1.75%)
Nov 09, 2012	13.49	13.75	13.40	13.67	926,677	+0.11(+0.83%)
Nov 08, 2012	13.48	13.61	13.34	13.56	584,489	+0.09(+0.68%)
Nov 07, 2012	13.62	13.69	13.47	13.47	564,384	-0.31(-2.22%)
Nov 06, 2012	13.55	13.84	13.52	13.77	1,146,990	+0.27(+2.00%)
Nov 05, 2012	13.70	13.70	13.46	13.50	765,295	-0.22(-1.63%)
Nov 02, 2012	13.82	13.84	13.69	13.73	1,091,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.