Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.57	17.59	17.36	17.41	771,453	-0.01(-0.03%)
Feb 27, 2013	17.27	17.54	17.27	17.41	571,570	+0.11(+0.62%)
Feb 26, 2013	17.46	17.58	17.21	17.31	506,157	-0.12(-0.67%)
Feb 25, 2013	17.75	17.82	17.40	17.42	1,144,305	-0.31(-1.72%)
Feb 22, 2013	17.69	17.74	17.57	17.73	532,530	+0.15(+0.84%)
Feb 21, 2013	17.58	17.60	17.39	17.58	1,405,676	+0.01(+0.06%)
Feb 20, 2013	17.58	17.75	17.49	17.57	773,861	-0.01(-0.03%)
Feb 19, 2013	17.45	17.62	17.38	17.58	574,560	+0.10(+0.55%)
Feb 15, 2013	17.61	17.61	17.45	17.48	710,712	+0.02(+0.12%)
Feb 14, 2013	17.58	17.65	17.36	17.46	472,633	-0.22(-1.24%)
Feb 13, 2013	17.47	17.74	17.16	17.68	905,565	+0.23(+1.31%)
Feb 12, 2013	17.50	17.53	17.42	17.45	763,369	-0.03(-0.17%)
Feb 11, 2013	17.37	17.49	17.33	17.48	596,263	+0.12(+0.67%)
Feb 08, 2013	17.45	17.57	17.28	17.36	675,772	-0.04(-0.20%)
Feb 07, 2013	17.34	17.52	17.23	17.40	928,426	+0.00(+0.00%)
Feb 06, 2013	17.27	17.43	17.10	17.40	1,464,745	+0.09(+0.53%)
Feb 04, 2013	17.52	17.59	17.16	17.31	516,359	-0.32(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.