Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.34	27.99	26.14	27.96	1,318,154	+0.84(+3.10%)
Feb 27, 2020	27.75	28.05	27.10	27.12	995,417	-1.26(-4.43%)
Feb 26, 2020	28.27	28.89	28.21	28.37	615,793	+0.07(+0.25%)
Feb 25, 2020	29.23	29.33	28.17	28.30	751,016	-0.86(-2.93%)
Feb 24, 2020	29.12	29.62	29.06	29.16	553,432	-0.90(-2.98%)
Feb 21, 2020	30.03	30.31	29.74	30.06	762,429	+0.05(+0.17%)
Feb 20, 2020	30.06	30.35	29.71	30.01	390,609	-0.17(-0.57%)
Feb 19, 2020	30.04	30.48	30.04	30.18	351,750	+0.20(+0.66%)
Feb 18, 2020	29.97	30.25	29.88	29.98	383,909	-0.06(-0.19%)
Feb 14, 2020	30.22	30.23	29.92	30.04	304,265	-0.18(-0.59%)
Feb 13, 2020	29.79	30.31	29.49	30.21	538,079	+0.35(+1.18%)
Feb 12, 2020	29.87	29.90	29.45	29.86	405,479	+0.18(+0.62%)
Feb 11, 2020	29.74	29.92	29.51	29.68	364,213	+0.20(+0.69%)
Feb 10, 2020	29.11	29.52	29.09	29.48	678,475	+0.28(+0.96%)
Feb 07, 2020	29.44	29.50	29.10	29.20	490,357	-0.26(-0.88%)
Feb 06, 2020	29.89	29.89	29.37	29.45	730,312	-0.33(-1.09%)
Feb 05, 2020	30.41	30.41	29.66	29.78	665,142	-0.31(-1.03%)
Feb 04, 2020	30.08	30.28	29.87	30.09	689,861	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.