Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.34	27.99	26.14	27.96	1,318,154	+0.84(+3.10%)
Feb 27, 2020	27.75	28.05	27.10	27.12	995,417	-1.26(-4.43%)
Feb 26, 2020	28.27	28.89	28.21	28.37	615,793	+0.07(+0.25%)
Feb 25, 2020	29.23	29.33	28.17	28.30	751,016	-0.86(-2.93%)
Feb 24, 2020	29.12	29.62	29.06	29.16	553,432	-0.90(-2.98%)
Feb 21, 2020	30.03	30.31	29.74	30.06	762,429	+0.05(+0.17%)
Feb 20, 2020	30.06	30.35	29.71	30.01	390,609	-0.17(-0.57%)
Feb 19, 2020	30.04	30.48	30.04	30.18	351,750	+0.20(+0.66%)
Feb 18, 2020	29.97	30.25	29.88	29.98	383,909	-0.06(-0.19%)
Feb 14, 2020	30.22	30.23	29.92	30.04	304,265	-0.18(-0.59%)
Feb 13, 2020	29.79	30.31	29.49	30.21	538,079	+0.35(+1.18%)
Feb 12, 2020	29.87	29.90	29.45	29.86	405,479	+0.18(+0.62%)
Feb 11, 2020	29.74	29.92	29.51	29.68	364,213	+0.20(+0.69%)
Feb 10, 2020	29.11	29.52	29.09	29.48	678,475	+0.28(+0.96%)
Feb 07, 2020	29.44	29.50	29.10	29.20	490,357	-0.26(-0.88%)
Feb 06, 2020	29.89	29.89	29.37	29.45	730,312	-0.33(-1.09%)
Feb 05, 2020	30.41	30.41	29.66	29.78	665,142	-0.31(-1.03%)
Feb 04, 2020	30.08	30.28	29.87	30.09	689,861	+0.25(+0.85%)
Feb 03, 2020	29.68	29.97	29.53	29.84	626,495	+0.29(+0.98%)
Jan 31, 2020	29.77	30.03	29.53	29.55	832,508	-0.40(-1.34%)
Jan 30, 2020	29.59	29.98	29.56	29.95	349,588	+0.16(+0.55%)
Jan 29, 2020	29.74	30.03	29.67	29.79	550,700	+0.07(+0.22%)
Jan 28, 2020	29.59	29.75	29.50	29.72	386,689	+0.33(+1.11%)
Jan 27, 2020	29.06	29.68	28.81	29.39	551,196	-0.26(-0.88%)
Jan 24, 2020	29.89	30.03	29.57	29.65	551,406	-0.07(-0.24%)
Jan 23, 2020	29.79	30.14	29.58	29.72	672,093	-0.16(-0.53%)
Jan 22, 2020	29.74	30.12	29.74	29.88	587,881	+0.24(+0.81%)
Jan 21, 2020	29.56	29.79	29.49	29.64	846,879	-0.03(-0.09%)
Jan 17, 2020	30.03	30.08	29.59	29.67	1,009,570	-0.17(-0.56%)
Jan 16, 2020	29.67	29.97	29.30	29.84	1,084,681	+0.38(+1.28%)
Jan 15, 2020	29.40	29.71	29.40	29.46	910,959	+0.07(+0.24%)
Jan 14, 2020	29.38	29.54	29.07	29.39	975,540	-0.04(-0.12%)
Jan 13, 2020	29.44	29.63	29.22	29.42	1,092,798	+0.00(+0.00%)
Jan 10, 2020	29.43	29.49	29.24	29.42	520,195	+0.04(+0.14%)
Jan 09, 2020	29.08	29.39	29.08	29.38	442,768	+0.31(+1.05%)
Jan 08, 2020	29.44	29.62	29.07	29.08	1,049,264	-0.44(-1.50%)
Jan 07, 2020	29.44	29.69	29.36	29.52	1,179,647	+0.08(+0.29%)
Jan 06, 2020	29.35	29.70	29.20	29.44	1,242,076	-0.15(-0.51%)
Jan 03, 2020	28.86	29.68	28.69	29.59	1,631,449	+0.40(+1.36%)
Jan 02, 2020	28.28	29.20	28.28	29.19	1,629,368	+0.99(+3.50%)
Dec 31, 2019	27.79	28.32	27.79	28.20	931,247	+0.34(+1.21%)
Dec 30, 2019	27.99	28.07	27.60	27.87	864,550	-0.06(-0.22%)
Dec 27, 2019	27.98	28.05	27.78	27.93	985,622	-0.05(-0.16%)
Dec 26, 2019	27.54	28.07	27.54	27.97	759,119	+0.26(+0.96%)
Dec 24, 2019	27.74	27.86	27.63	27.71	275,605	-0.07(-0.24%)
Dec 23, 2019	27.41	27.81	27.37	27.77	1,025,918	+0.35(+1.28%)
Dec 20, 2019	27.26	27.51	27.16	27.42	1,363,696	+0.17(+0.64%)
Dec 19, 2019	26.93	27.43	26.92	27.25	1,216,630	+0.40(+1.48%)
Dec 18, 2019	26.95	27.11	26.66	26.85	1,417,741	-0.04(-0.13%)
Dec 17, 2019	26.79	26.99	26.68	26.89	1,012,003	+0.14(+0.53%)
Dec 16, 2019	26.44	27.07	26.44	26.74	1,080,317	+0.34(+1.27%)
Dec 13, 2019	26.22	26.61	26.20	26.41	1,115,769	+0.07(+0.27%)
Dec 12, 2019	26.40	26.71	26.19	26.34	962,716	-0.09(-0.35%)
Dec 11, 2019	26.67	26.74	26.29	26.43	1,130,480	-0.28(-1.05%)
Dec 10, 2019	26.70	26.93	26.24	26.71	1,152,930	-0.15(-0.55%)
Dec 09, 2019	26.23	27.03	25.91	26.86	1,934,093	+0.51(+1.95%)
Dec 06, 2019	26.07	27.11	26.07	26.34	1,918,636	+0.32(+1.21%)
Dec 05, 2019	28.16	28.27	25.75	26.03	5,122,535	+1.67(+6.86%)
Dec 04, 2019	24.37	24.69	24.07	24.36	1,712,283	+0.13(+0.53%)
Dec 03, 2019	24.26	24.26	24.06	24.23	1,252,305	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.