Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.99	22.34	21.54	22.30	828,835	+0.29(+1.30%)
Apr 29, 2014	21.97	22.13	21.81	22.01	361,659	+0.06(+0.26%)
Apr 28, 2014	22.20	22.49	21.64	21.96	410,007	-0.16(-0.71%)
Apr 25, 2014	22.59	22.73	21.99	22.11	578,260	-0.64(-2.82%)
Apr 24, 2014	23.10	23.10	22.53	22.76	544,875	-0.22(-0.95%)
Apr 23, 2014	23.42	23.42	22.94	22.98	337,186	-0.46(-1.98%)
Apr 22, 2014	23.03	23.48	22.91	23.44	406,708	+0.45(+1.95%)
Apr 21, 2014	23.11	23.12	22.75	22.99	250,445	-0.08(-0.35%)
Apr 17, 2014	22.92	23.07	23.07	23.07	519,213	+0.15(+0.67%)
Apr 16, 2014	22.99	23.26	22.63	22.92	680,140	+0.19(+0.85%)
Apr 15, 2014	22.68	22.87	22.16	22.73	592,097	+0.14(+0.61%)
Apr 14, 2014	22.91	23.06	22.33	22.59	528,728	-0.04(-0.16%)
Apr 11, 2014	22.68	22.96	22.41	22.62	707,451	-0.29(-1.25%)
Apr 10, 2014	23.50	23.79	22.77	22.91	768,836	-0.69(-2.91%)
Apr 09, 2014	23.56	23.73	23.36	23.60	781,576	+0.18(+0.76%)
Apr 08, 2014	22.97	23.69	22.90	23.42	1,569,775	+0.36(+1.55%)
Apr 07, 2014	23.47	23.87	22.84	23.06	931,353	-0.60(-2.54%)
Apr 04, 2014	24.30	24.45	23.40	23.66	883,304	-0.61(-2.52%)
Apr 03, 2014	24.70	24.71	24.27	24.27	937,717	-0.49(-1.97%)
Apr 02, 2014	25.34	25.41	24.60	24.76	935,039	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.