Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.43	22.43	21.65	21.77	822,347	-0.97(-4.26%)
Apr 29, 2020	22.51	23.02	22.31	22.74	680,540	+0.96(+4.40%)
Apr 28, 2020	23.15	23.15	21.68	21.78	929,021	-0.78(-3.48%)
Apr 27, 2020	21.81	22.84	21.79	22.57	724,284	+1.04(+4.83%)
Apr 24, 2020	21.09	21.64	20.85	21.53	547,873	+0.54(+2.57%)
Apr 23, 2020	21.15	21.78	20.90	20.99	932,291	-0.09(-0.44%)
Apr 22, 2020	21.22	21.22	20.60	21.08	1,116,389	+0.44(+2.12%)
Apr 21, 2020	21.15	21.54	20.46	20.64	762,360	-1.19(-5.44%)
Apr 20, 2020	21.52	22.06	21.49	21.83	693,567	-0.16(-0.72%)
Apr 17, 2020	21.64	22.04	21.16	21.99	1,364,285	+0.98(+4.66%)
Apr 16, 2020	20.56	21.13	20.25	21.01	935,397	+0.51(+2.49%)
Apr 15, 2020	20.37	20.67	19.95	20.50	1,410,527	-0.70(-3.29%)
Apr 14, 2020	20.89	21.28	20.57	21.20	1,277,120	+0.69(+3.38%)
Apr 13, 2020	20.89	20.89	20.09	20.50	1,169,942	-0.70(-3.31%)
Apr 09, 2020	21.37	21.91	20.76	21.21	984,640	+0.32(+1.54%)
Apr 08, 2020	20.29	21.12	19.77	20.89	1,001,226	+1.22(+6.22%)
Apr 07, 2020	22.05	22.05	19.47	19.66	1,301,726	-1.34(-6.38%)
Apr 06, 2020	19.81	21.20	19.50	21.00	1,635,369	+2.11(+11.19%)
Apr 03, 2020	19.15	19.20	18.07	18.89	1,465,772	-0.61(-3.13%)
Apr 02, 2020	18.41	19.60	18.29	19.50	1,632,746	+0.89(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.