Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.97	23.69	22.68	23.62	1,702,117	+0.63(+2.75%)
May 28, 2020	24.13	24.13	22.94	22.99	832,076	-0.86(-3.59%)
May 27, 2020	24.13	24.15	23.19	23.85	1,039,622	+0.04(+0.15%)
May 26, 2020	23.87	24.35	23.54	23.81	890,933	+0.82(+3.57%)
May 22, 2020	23.16	23.17	22.67	22.99	576,533	-0.01(-0.04%)
May 21, 2020	23.05	23.23	22.73	23.00	455,573	-0.02(-0.09%)
May 20, 2020	22.60	23.10	22.20	23.02	924,207	+1.05(+4.78%)
May 19, 2020	22.04	22.61	21.97	21.97	503,036	-0.20(-0.92%)
May 18, 2020	22.36	22.65	21.81	22.18	944,666	+0.64(+2.98%)
May 15, 2020	21.31	21.57	21.19	21.53	751,043	+0.10(+0.48%)
May 14, 2020	20.89	21.50	20.41	21.43	751,832	+0.17(+0.79%)
May 13, 2020	21.54	21.64	20.95	21.26	935,758	-0.57(-2.61%)
May 12, 2020	23.10	23.45	21.83	21.83	1,010,766	-1.26(-5.45%)
May 11, 2020	23.53	23.62	22.73	23.09	1,314,678	-0.78(-3.26%)
May 08, 2020	23.53	23.94	23.01	23.87	773,814	+0.72(+3.13%)
May 07, 2020	22.67	23.33	22.65	23.15	645,966	+0.74(+3.32%)
May 06, 2020	22.72	22.84	22.26	22.40	495,912	+0.01(+0.05%)
May 05, 2020	22.28	22.84	22.00	22.39	1,597,226	+0.43(+1.97%)
May 04, 2020	21.40	22.02	21.05	21.96	696,276	+0.40(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.