Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.19	42.63	40.45	42.35	543,048	-0.54(-1.26%)
Jun 29, 2022	42.50	42.94	42.02	42.89	363,155	+0.33(+0.78%)
Jun 28, 2022	43.19	43.60	42.43	42.56	385,588	-0.75(-1.73%)
Jun 27, 2022	44.12	44.46	43.12	43.31	376,316	-0.52(-1.19%)
Jun 24, 2022	42.40	43.90	42.34	43.83	2,232,350	+2.00(+4.78%)
Jun 23, 2022	42.13	42.13	41.19	41.83	600,433	+0.03(+0.07%)
Jun 22, 2022	42.24	42.71	41.70	41.80	660,402	-0.89(-2.08%)
Jun 21, 2022	42.07	43.20	40.47	42.69	1,154,570	+0.94(+2.25%)
Jun 17, 2022	40.54	41.93	40.34	41.75	1,142,214	+1.45(+3.60%)
Jun 16, 2022	41.57	41.90	39.83	40.30	867,876	-2.44(-5.71%)
Jun 15, 2022	43.71	43.77	42.03	42.74	877,921	-0.41(-0.95%)
Jun 14, 2022	44.14	44.88	42.51	43.15	719,865	-0.87(-1.98%)
Jun 13, 2022	46.23	46.72	43.96	44.02	699,799	-3.65(-7.66%)
Jun 10, 2022	48.90	50.66	47.64	47.67	485,536	-1.61(-3.27%)
Jun 09, 2022	49.19	49.89	48.61	49.28	1,202,285	-0.27(-0.54%)
Jun 08, 2022	52.26	52.58	48.83	49.55	1,169,910	-2.91(-5.55%)
Jun 07, 2022	51.26	52.55	50.95	52.46	736,889	+0.60(+1.16%)
Jun 06, 2022	52.42	52.75	51.69	51.86	486,774	-0.21(-0.40%)
Jun 03, 2022	52.24	52.74	51.60	52.07	331,305	-0.61(-1.16%)
Jun 02, 2022	51.66	52.77	51.02	52.68	397,272	+0.96(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.