Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.95	45.21	44.74	45.07	552,278	-0.05(-0.11%)
Jun 29, 2021	45.40	45.40	44.91	45.12	345,103	-0.19(-0.42%)
Jun 28, 2021	45.24	45.59	45.01	45.31	768,112	-0.06(-0.13%)
Jun 25, 2021	45.55	45.71	45.11	45.37	1,765,432	-0.08(-0.18%)
Jun 24, 2021	45.19	45.57	45.01	45.45	465,927	+0.42(+0.93%)
Jun 23, 2021	45.28	45.34	45.00	45.03	384,452	-0.12(-0.27%)
Jun 22, 2021	44.90	45.23	44.54	45.15	850,301	+0.09(+0.20%)
Jun 21, 2021	45.00	45.19	44.83	45.06	1,289,091	+0.06(+0.13%)
Jun 18, 2021	45.13	45.77	44.72	45.00	1,399,263	-0.75(-1.64%)
Jun 17, 2021	45.96	46.32	45.72	45.75	581,478	-0.30(-0.65%)
Jun 16, 2021	45.76	46.31	45.70	46.05	508,528	+0.06(+0.13%)
Jun 15, 2021	46.25	46.34	45.76	45.99	488,940	-0.32(-0.69%)
Jun 14, 2021	46.55	46.68	46.07	46.31	695,749	-0.02(-0.04%)
Jun 11, 2021	45.96	46.42	45.62	46.33	642,357	+0.67(+1.47%)
Jun 10, 2021	46.00	46.23	44.66	45.66	1,441,107	-0.59(-1.28%)
Jun 09, 2021	46.67	46.77	46.04	46.25	877,228	-0.42(-0.90%)
Jun 08, 2021	46.67	47.02	46.61	46.67	533,488	+0.11(+0.24%)
Jun 07, 2021	46.16	46.65	46.04	46.56	858,536	+0.39(+0.84%)
Jun 04, 2021	45.97	46.41	45.97	46.17	333,207	+0.35(+0.76%)
Jun 03, 2021	46.12	46.12	45.38	45.82	614,577	-0.18(-0.39%)
Jun 02, 2021	47.24	47.24	45.83	46.00	548,462	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.