Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.31	24.51	23.85	23.91	1,960,520	-0.72(-2.94%)
Jul 30, 2014	24.48	24.73	24.11	24.64	1,236,833	+0.22(+0.92%)
Jul 29, 2014	24.19	24.59	24.08	24.41	867,151	+0.25(+1.03%)
Jul 28, 2014	24.29	24.33	24.01	24.16	428,860	-0.06(-0.25%)
Jul 25, 2014	24.06	24.36	23.96	24.22	558,520	-0.06(-0.25%)
Jul 24, 2014	24.45	24.68	24.23	24.28	699,279	-0.18(-0.75%)
Jul 23, 2014	24.89	24.91	24.43	24.47	494,464	-0.33(-1.34%)
Jul 22, 2014	24.31	25.06	24.18	24.80	886,426	+0.62(+2.57%)
Jul 21, 2014	24.14	24.24	23.97	24.18	641,961	-0.08(-0.34%)
Jul 18, 2014	23.83	24.34	23.80	24.26	967,115	+0.35(+1.45%)
Jul 17, 2014	24.18	24.50	23.89	23.91	1,060,177	-0.52(-2.13%)
Jul 16, 2014	24.71	24.71	24.24	24.43	582,534	-0.13(-0.54%)
Jul 15, 2014	24.69	24.85	24.44	24.56	1,013,630	-0.23(-0.95%)
Jul 14, 2014	24.72	24.95	24.56	24.80	837,729	+0.41(+1.69%)
Jul 11, 2014	24.34	24.40	24.15	24.39	652,838	+0.01(+0.04%)
Jul 10, 2014	24.11	24.57	24.04	24.38	637,026	-0.25(-1.01%)
Jul 09, 2014	24.88	24.96	24.57	24.63	697,730	-0.10(-0.41%)
Jul 08, 2014	24.96	24.99	24.50	24.73	887,664	-0.31(-1.24%)
Jul 07, 2014	25.42	25.52	24.85	25.04	1,095,994	-0.56(-2.19%)
Jul 03, 2014	25.51	25.60	25.60	25.60	394,366	+0.14(+0.56%)
Jul 02, 2014	25.06	25.77	25.01	25.46	1,283,113	+0.24(+0.97%)
Jul 01, 2014	25.09	25.39	24.97	25.21	1,232,381	+0.22(+0.90%)
Jun 30, 2014	25.05	25.17	24.82	24.99	1,843,213	-0.26(-1.03%)
Jun 27, 2014	25.11	25.42	25.03	25.25	1,220,361	-0.09(-0.34%)
Jun 26, 2014	25.34	25.42	25.05	25.33	595,216	+0.04(+0.16%)
Jun 25, 2014	24.96	25.47	24.96	25.29	1,276,974	+0.23(+0.91%)
Jun 24, 2014	25.30	25.47	24.96	25.06	802,423	-0.23(-0.93%)
Jun 23, 2014	25.46	25.61	25.14	25.30	945,887	-0.38(-1.47%)
Jun 20, 2014	25.43	25.93	25.43	25.68	1,494,697	+0.19(+0.76%)
Jun 19, 2014	25.49	25.49	25.16	25.48	784,530	-0.01(-0.02%)
Jun 18, 2014	25.33	25.58	25.24	25.49	1,036,356	+0.22(+0.89%)
Jun 17, 2014	25.24	25.57	25.07	25.26	1,593,995	-0.12(-0.48%)
Jun 16, 2014	24.80	25.40	24.73	25.38	1,959,672	+0.31(+1.24%)
Jun 13, 2014	24.86	25.10	24.61	25.07	6,106,814	+0.48(+1.95%)
Jun 12, 2014	24.66	24.86	24.44	24.59	1,571,320	-0.32(-1.27%)
Jun 11, 2014	25.08	25.08	24.75	24.91	830,164	-0.22(-0.89%)
Jun 10, 2014	25.27	25.60	24.45	25.14	2,338,288	-0.92(-3.54%)
Jun 06, 2014	26.36	26.44	25.80	26.06	1,094,354	-0.01(-0.02%)
Jun 05, 2014	26.33	27.10	25.98	26.06	4,409,958	+2.33(+9.81%)
Jun 04, 2014	23.43	23.85	23.30	23.73	773,062	+0.14(+0.58%)
Jun 03, 2014	23.21	23.78	23.01	23.60	836,340	+0.12(+0.52%)
Jun 02, 2014	23.61	23.81	23.31	23.47	440,934	-0.13(-0.54%)
May 30, 2014	23.68	23.70	23.41	23.60	473,532	+0.05(+0.19%)
May 29, 2014	23.68	23.74	23.49	23.56	358,665	+0.04(+0.15%)
May 28, 2014	23.59	23.64	23.42	23.52	418,639	-0.09(-0.37%)
May 27, 2014	23.52	23.65	23.38	23.61	750,733	+0.22(+0.94%)
May 23, 2014	23.00	23.39	23.39	23.39	347,451	+0.43(+1.88%)
May 22, 2014	22.68	22.98	22.54	22.96	417,693	+0.41(+1.80%)
May 21, 2014	22.40	22.67	22.26	22.55	568,058	+0.22(+1.00%)
May 20, 2014	22.38	22.49	22.10	22.33	635,959	-0.07(-0.30%)
May 19, 2014	21.80	22.40	21.58	22.39	414,746	+0.50(+2.28%)
May 16, 2014	21.63	21.93	21.40	21.90	507,260	+0.23(+1.06%)
May 15, 2014	21.55	21.79	21.25	21.67	394,131	+0.07(+0.33%)
May 14, 2014	21.81	21.89	21.47	21.59	493,052	-0.22(-1.03%)
May 13, 2014	22.52	22.52	21.71	21.82	1,363,707	-0.66(-2.95%)
May 12, 2014	21.80	22.59	21.80	22.48	479,619	+0.70(+3.20%)
May 09, 2014	21.37	21.80	21.21	21.78	327,915	+0.31(+1.42%)
May 08, 2014	21.46	21.95	21.29	21.48	511,194	-0.01(-0.05%)
May 07, 2014	21.49	21.72	21.11	21.49	528,681	-0.03(-0.14%)
May 06, 2014	21.91	22.00	21.52	21.52	375,816	-0.39(-1.77%)
May 05, 2014	21.88	22.11	21.70	21.91	291,984	-0.18(-0.81%)
May 02, 2014	22.08	22.33	21.97	22.08	359,458	+0.14(+0.65%)
May 01, 2014	22.21	22.43	21.58	21.94	1,170,764	-0.36(-1.60%)
Apr 30, 2014	21.99	22.34	21.54	22.30	828,835	+0.29(+1.30%)
Apr 29, 2014	21.97	22.13	21.81	22.01	361,659	+0.06(+0.26%)
Apr 28, 2014	22.20	22.49	21.64	21.96	410,007	-0.16(-0.71%)
Apr 25, 2014	22.59	22.73	21.99	22.11	578,260	-0.64(-2.82%)
Apr 24, 2014	23.10	23.10	22.53	22.76	544,875	-0.22(-0.95%)
Apr 23, 2014	23.42	23.42	22.94	22.98	337,186	-0.46(-1.98%)
Apr 22, 2014	23.03	23.48	22.91	23.44	406,708	+0.45(+1.95%)
Apr 21, 2014	23.11	23.12	22.75	22.99	250,445	-0.08(-0.35%)
Apr 17, 2014	22.92	23.07	23.07	23.07	519,213	+0.15(+0.67%)
Apr 16, 2014	22.99	23.26	22.63	22.92	680,140	+0.19(+0.85%)
Apr 15, 2014	22.68	22.87	22.16	22.73	592,097	+0.14(+0.61%)
Apr 14, 2014	22.91	23.06	22.33	22.59	528,728	-0.04(-0.16%)
Apr 11, 2014	22.68	22.96	22.41	22.62	707,451	-0.29(-1.25%)
Apr 10, 2014	23.50	23.79	22.77	22.91	768,836	-0.69(-2.91%)
Apr 09, 2014	23.56	23.73	23.36	23.60	781,576	+0.18(+0.76%)
Apr 08, 2014	22.97	23.69	22.90	23.42	1,569,775	+0.36(+1.55%)
Apr 07, 2014	23.47	23.87	22.84	23.06	931,353	-0.60(-2.54%)
Apr 04, 2014	24.30	24.45	23.40	23.66	883,304	-0.61(-2.52%)
Apr 03, 2014	24.70	24.71	24.27	24.27	937,717	-0.49(-1.97%)
Apr 02, 2014	25.34	25.41	24.60	24.76	935,039	-0.33(-1.32%)
Apr 01, 2014	25.45	25.47	24.30	25.09	3,473,456	+1.19(+4.96%)
Mar 31, 2014	23.41	24.36	23.25	23.91	1,303,326	+0.70(+3.03%)
Mar 28, 2014	23.16	23.67	23.10	23.20	783,421	+0.01(+0.02%)
Mar 27, 2014	23.29	23.63	22.74	23.20	313,218	+0.06(+0.24%)
Mar 26, 2014	24.06	24.22	23.09	23.14	405,761	-0.66(-2.78%)
Mar 25, 2014	24.22	24.44	23.49	23.81	426,856	-0.24(-1.00%)
Mar 24, 2014	24.42	24.46	23.74	24.04	564,582	-0.20(-0.84%)
Mar 21, 2014	24.14	24.49	24.02	24.25	789,911	+0.24(+1.00%)
Mar 20, 2014	23.83	24.12	23.75	24.01	300,888	+0.09(+0.38%)
Mar 19, 2014	24.04	24.08	23.77	23.92	979,593	-0.09(-0.36%)
Mar 18, 2014	23.45	24.00	23.45	24.00	340,837	+0.47(+2.01%)
Mar 17, 2014	23.47	23.82	23.26	23.53	420,790	+0.27(+1.16%)
Mar 14, 2014	23.12	23.43	22.94	23.26	283,370	+0.12(+0.53%)
Mar 13, 2014	23.57	23.57	23.08	23.14	326,113	-0.28(-1.20%)
Mar 12, 2014	23.53	23.53	23.19	23.42	338,804	-0.20(-0.84%)
Mar 11, 2014	24.12	24.21	23.54	23.62	515,837	-0.42(-1.74%)
Mar 10, 2014	23.92	24.07	23.72	24.03	299,006	+0.14(+0.60%)
Mar 07, 2014	24.29	24.45	23.83	23.89	329,434	-0.22(-0.93%)
Mar 06, 2014	24.18	24.28	24.08	24.12	343,389	+0.10(+0.42%)
Mar 05, 2014	24.02	24.12	23.86	24.01	366,384	-0.08(-0.34%)
Mar 04, 2014	23.77	24.30	23.46	24.10	881,485	+0.64(+2.71%)
Mar 03, 2014	23.70	24.01	23.36	23.46	425,637	-0.39(-1.62%)
Feb 28, 2014	24.15	24.28	23.63	23.85	497,822	-0.18(-0.76%)
Feb 27, 2014	24.03	24.17	23.87	24.03	309,955	+0.01(+0.04%)
Feb 26, 2014	23.86	24.25	23.86	24.02	272,289	+0.17(+0.73%)
Feb 25, 2014	24.31	24.34	23.64	23.85	509,641	-0.34(-1.41%)
Feb 24, 2014	23.97	24.32	23.84	24.19	592,384	+0.35(+1.45%)
Feb 21, 2014	23.53	23.87	23.36	23.84	638,980	+0.50(+2.14%)
Feb 20, 2014	23.27	23.43	23.09	23.34	434,782	+0.10(+0.44%)
Feb 19, 2014	23.52	23.82	23.22	23.24	383,138	-0.40(-1.70%)
Feb 18, 2014	23.36	23.77	23.36	23.64	324,279	+0.28(+1.18%)
Feb 14, 2014	23.35	23.37	23.37	23.37	394,759	+0.03(+0.11%)
Feb 13, 2014	23.19	23.45	23.11	23.34	371,360	+0.01(+0.04%)
Feb 12, 2014	23.15	23.70	23.11	23.33	644,250	+0.22(+0.97%)
Feb 11, 2014	22.66	23.18	22.63	23.11	440,467	+0.51(+2.28%)
Feb 10, 2014	22.49	22.61	22.20	22.59	422,777	+0.13(+0.57%)
Feb 07, 2014	22.42	22.65	22.32	22.47	418,819	+0.08(+0.36%)
Feb 06, 2014	22.41	22.69	22.31	22.38	620,732	-0.02(-0.07%)
Feb 05, 2014	22.47	22.70	22.11	22.40	434,160	-0.09(-0.39%)
Feb 04, 2014	22.67	22.86	22.39	22.49	463,715	-0.08(-0.36%)
Feb 03, 2014	23.21	23.32	22.34	22.57	602,046	-0.58(-2.51%)
Jan 31, 2014	22.72	23.18	22.55	23.15	558,773	-0.14(-0.59%)
Jan 30, 2014	23.30	23.61	22.94	23.29	431,404	+0.14(+0.62%)
Jan 29, 2014	23.25	23.46	22.23	23.14	342,690	-0.38(-1.62%)
Jan 28, 2014	23.55	23.62	23.30	23.53	472,657	+0.15(+0.63%)
Jan 27, 2014	24.10	24.10	23.34	23.38	591,247	-0.30(-1.27%)
Jan 24, 2014	24.04	24.09	23.62	23.68	656,236	-0.55(-2.25%)
Jan 23, 2014	24.08	24.25	24.08	24.22	384,810	-0.04(-0.15%)
Jan 22, 2014	24.10	24.36	24.03	24.26	299,779	+0.10(+0.42%)
Jan 21, 2014	24.44	24.44	24.03	24.16	509,088	-0.13(-0.55%)
Jan 17, 2014	24.74	24.29	24.29	24.29	562,988	-0.42(-1.69%)
Jan 16, 2014	24.13	24.84	24.09	24.71	1,226,262	+1.31(+5.60%)
Jan 15, 2014	23.00	23.57	23.00	23.40	1,192,940	+0.40(+1.75%)
Jan 14, 2014	22.88	23.12	22.73	23.00	970,819	+0.13(+0.56%)
Jan 13, 2014	23.28	23.28	22.82	22.87	558,964	-0.53(-2.29%)
Jan 10, 2014	23.10	23.43	22.95	23.40	1,779,640	+0.33(+1.44%)
Jan 09, 2014	23.27	23.34	22.94	23.07	541,448	-0.25(-1.09%)
Jan 08, 2014	23.46	23.67	23.29	23.33	611,291	-0.26(-1.10%)
Jan 07, 2014	23.68	23.93	23.56	23.59	1,201,473	-0.01(-0.04%)
Jan 06, 2014	22.21	23.79	22.08	23.60	3,165,577	+1.99(+9.22%)
Jan 03, 2014	21.79	21.86	21.58	21.60	432,032	-0.17(-0.80%)
Jan 02, 2014	21.87	21.87	21.58	21.78	902,754	-0.10(-0.44%)
Dec 31, 2013	21.91	21.87	21.87	21.87	690,779	-0.05(-0.21%)
Dec 30, 2013	21.85	22.07	21.80	21.92	619,679	+0.00(+0.00%)
Dec 27, 2013	21.75	21.99	21.60	21.92	701,970	+0.29(+1.32%)
Dec 26, 2013	21.49	21.71	21.35	21.64	531,295	+0.19(+0.88%)
Dec 24, 2013	21.42	21.52	21.23	21.45	196,543	+0.03(+0.12%)
Dec 23, 2013	21.28	21.49	21.05	21.42	405,638	+0.15(+0.72%)
Dec 20, 2013	20.97	21.31	20.69	21.27	1,288,020	+0.39(+1.88%)
Dec 19, 2013	20.98	21.16	20.83	20.88	520,081	-0.07(-0.32%)
Dec 18, 2013	20.72	20.97	20.48	20.94	529,582	+0.24(+1.16%)
Dec 17, 2013	20.72	20.82	20.57	20.70	624,343	-0.17(-0.83%)
Dec 16, 2013	20.84	21.14	20.82	20.88	844,337	+0.18(+0.89%)
Dec 13, 2013	20.58	20.77	20.46	20.69	979,374	+0.21(+1.04%)
Dec 12, 2013	20.59	20.59	20.38	20.48	451,597	-0.16(-0.77%)
Dec 11, 2013	20.78	20.94	20.57	20.64	578,588	-0.18(-0.86%)
Dec 10, 2013	20.80	21.07	20.67	20.82	876,950	-0.09(-0.44%)
Dec 09, 2013	20.46	20.92	20.45	20.91	883,126	+0.52(+2.57%)
Dec 06, 2013	19.87	20.51	19.77	20.38	0	+0.70(+3.57%)
Dec 05, 2013	19.84	20.35	19.49	19.68	0	+0.38(+1.95%)
Dec 04, 2013	19.50	19.56	19.12	19.30	1,275,021	-0.25(-1.30%)
Dec 03, 2013	20.12	20.12	19.08	19.56	0	+0.48(+2.51%)
Dec 02, 2013	19.36	19.36	19.03	19.08	777,432	-0.24(-1.24%)
Nov 29, 2013	19.45	19.48	19.26	19.32	0	-0.01(-0.05%)
Nov 27, 2013	19.07	19.51	18.98	19.33	0	+0.33(+1.72%)
Nov 26, 2013	18.77	19.07	18.73	19.00	0	+0.22(+1.19%)
Nov 25, 2013	18.91	18.92	18.68	18.78	452,707	-0.12(-0.65%)
Nov 22, 2013	18.84	18.91	18.66	18.90	0	+0.01(+0.05%)
Nov 21, 2013	18.52	19.16	18.52	18.89	1,026,674	+0.37(+2.01%)
Nov 20, 2013	18.52	18.61	18.32	18.52	0	+0.11(+0.61%)
Nov 19, 2013	18.49	18.58	18.34	18.41	521,045	-0.02(-0.11%)
Nov 18, 2013	18.41	18.70	18.36	18.43	0	+0.06(+0.31%)
Nov 15, 2013	18.31	18.48	18.27	18.37	0	+0.03(+0.17%)
Nov 14, 2013	18.48	18.52	18.23	18.34	296,136	-0.12(-0.63%)
Nov 12, 2013	18.34	18.49	18.24	18.46	0	+0.08(+0.44%)
Nov 11, 2013	18.34	18.45	18.26	18.37	0	+0.02(+0.11%)
Nov 08, 2013	18.08	18.36	17.95	18.35	0	+0.23(+1.29%)
Nov 07, 2013	18.49	18.49	18.08	18.12	339,326	-0.29(-1.58%)
Nov 06, 2013	18.47	18.52	18.33	18.41	295,380	+0.01(+0.03%)
Nov 05, 2013	18.51	18.54	18.33	18.41	252,106	-0.14(-0.74%)
Nov 04, 2013	18.53	18.59	18.36	18.54	414,399	+0.15(+0.80%)
Nov 01, 2013	18.56	18.64	18.25	18.40	0	-0.21(-1.12%)
Oct 31, 2013	18.71	18.76	18.48	18.60	0	-0.15(-0.79%)
Oct 30, 2013	19.11	19.18	18.68	18.75	332,037	-0.35(-1.84%)
Oct 29, 2013	18.94	19.12	18.89	19.10	0	+0.25(+1.32%)
Oct 28, 2013	19.06	19.07	18.83	18.85	0	-0.25(-1.31%)
Oct 25, 2013	19.24	19.24	18.97	19.10	0	-0.03(-0.13%)
Oct 24, 2013	19.05	19.25	18.97	19.13	382,987	+0.15(+0.78%)
Oct 23, 2013	19.10	19.28	18.89	18.98	327,039	-0.18(-0.96%)
Oct 22, 2013	19.16	19.31	18.97	19.16	435,758	+0.02(+0.08%)
Oct 21, 2013	19.32	19.42	19.12	19.15	515,377	-0.13(-0.69%)
Oct 18, 2013	19.34	19.34	19.07	19.28	743,918	+0.08(+0.42%)
Oct 17, 2013	18.74	19.28	18.74	19.20	713,854	+0.31(+1.64%)
Oct 16, 2013	18.88	18.94	18.61	18.89	2,052,540	+0.09(+0.49%)
Oct 15, 2013	19.31	19.31	18.80	18.80	1,619,449	-0.58(-3.00%)
Oct 14, 2013	19.04	19.44	18.87	19.38	928,548	+0.32(+1.67%)
Oct 11, 2013	18.90	19.09	18.89	19.06	0	+0.04(+0.23%)
Oct 10, 2013	18.92	19.07	18.77	19.02	429,045	+0.29(+1.52%)
Oct 09, 2013	18.53	18.87	18.43	18.73	550,052	+0.21(+1.16%)
Oct 08, 2013	19.01	19.35	18.50	18.52	459,691	-0.46(-2.44%)
Oct 07, 2013	19.09	19.31	18.79	18.98	0	-0.37(-1.90%)
Oct 04, 2013	18.85	19.38	18.85	19.35	0	+0.45(+2.37%)
Oct 03, 2013	18.99	19.02	18.67	18.90	0	-0.14(-0.72%)
Oct 02, 2013	19.03	19.16	18.93	19.04	360,416	-0.07(-0.35%)
Oct 01, 2013	18.93	19.16	18.86	19.10	652,289	+0.22(+1.19%)
Sep 30, 2013	18.80	18.96	18.53	18.88	0	-0.07(-0.38%)
Sep 27, 2013	18.97	19.10	18.93	18.95	0	-0.16(-0.85%)
Sep 26, 2013	19.10	19.21	18.96	19.11	443,942	+0.11(+0.59%)
Sep 25, 2013	19.15	19.36	18.95	19.00	599,390	-0.18(-0.93%)
Sep 24, 2013	19.22	19.24	18.90	19.18	753,699	-0.04(-0.21%)
Sep 23, 2013	19.32	19.46	19.11	19.22	361,629	-0.09(-0.47%)
Sep 20, 2013	19.46	19.53	19.23	19.31	0	-0.12(-0.60%)
Sep 19, 2013	19.34	19.50	19.21	19.43	499,960	+0.08(+0.39%)
Sep 18, 2013	19.18	19.44	19.14	19.35	0	+0.16(+0.82%)
Sep 17, 2013	18.79	19.33	18.79	19.20	0	+0.14(+0.72%)
Sep 16, 2013	19.35	19.44	19.00	19.06	0	-0.19(-0.98%)
Sep 13, 2013	19.10	19.37	18.99	19.25	0	+0.17(+0.91%)
Sep 12, 2013	18.95	19.10	18.90	19.07	0	+0.13(+0.67%)
Sep 11, 2013	18.80	19.06	18.65	18.95	0	+0.15(+0.81%)
Sep 10, 2013	18.46	18.80	18.37	18.79	752,628	+0.42(+2.27%)
Sep 09, 2013	18.34	18.54	18.34	18.37	0	+0.02(+0.08%)
Sep 06, 2013	18.37	18.47	18.27	18.36	0	+0.04(+0.19%)
Sep 05, 2013	18.13	18.38	18.07	18.32	0	+0.24(+1.32%)
Sep 04, 2013	18.34	18.59	17.95	18.08	0	+1.26(+7.48%)
Sep 03, 2013	17.06	17.32	16.71	16.83	0	-0.06(-0.36%)
Aug 30, 2013	17.21	17.31	16.84	16.89	0	-0.39(-2.27%)
Aug 29, 2013	16.93	17.31	16.93	17.28	598,155	+0.37(+2.17%)
Aug 28, 2013	17.19	17.31	16.83	16.91	0	-0.22(-1.28%)
Aug 27, 2013	17.35	17.47	17.07	17.13	344,382	-0.33(-1.87%)
Aug 26, 2013	17.66	17.87	17.41	17.46	0	-0.26(-1.47%)
Aug 23, 2013	17.59	17.85	17.45	17.72	0	+0.14(+0.78%)
Aug 22, 2013	17.39	18.04	17.28	17.58	182,537	+0.19(+1.08%)
Aug 21, 2013	17.41	17.62	17.27	17.39	0	-0.10(-0.58%)
Aug 20, 2013	17.26	17.62	17.22	17.49	329,167	+0.23(+1.36%)
Aug 19, 2013	17.36	17.59	17.17	17.26	413,335	-0.09(-0.53%)
Aug 16, 2013	17.47	17.62	17.34	17.35	0	-0.23(-1.30%)
Aug 15, 2013	18.01	18.01	17.54	17.58	511,962	-0.59(-3.23%)
Aug 14, 2013	18.51	18.51	18.14	18.17	384,590	-0.40(-2.17%)
Aug 13, 2013	18.21	18.59	18.11	18.57	1,011,734	+0.41(+2.24%)
Aug 12, 2013	17.82	18.17	17.69	18.16	276,158	+0.20(+1.11%)
Aug 09, 2013	18.30	18.32	17.94	17.96	289,008	-0.33(-1.78%)
Aug 08, 2013	18.08	18.29	17.87	18.29	420,808	+0.30(+1.64%)
Aug 07, 2013	18.18	18.25	17.94	17.99	264,486	-0.23(-1.26%)
Aug 06, 2013	18.31	18.36	18.15	18.22	336,868	-0.12(-0.64%)
Aug 05, 2013	18.31	18.49	18.23	18.34	484,543	-0.05(-0.28%)
Aug 02, 2013	18.26	18.42	18.17	18.39	349,781	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.