Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.94	18.01	17.66	17.97	677,549	+0.02(+0.11%)
Jul 28, 2016	17.82	18.08	17.81	17.95	581,248	+0.14(+0.80%)
Jul 27, 2016	17.77	17.86	17.49	17.80	891,154	+0.10(+0.58%)
Jul 26, 2016	17.39	17.78	17.29	17.70	857,469	+0.32(+1.82%)
Jul 25, 2016	17.51	17.57	17.32	17.39	748,291	-0.12(-0.70%)
Jul 22, 2016	17.37	17.54	17.26	17.51	317,848	+0.09(+0.50%)
Jul 21, 2016	17.33	17.49	17.28	17.42	648,145	+0.06(+0.35%)
Jul 20, 2016	17.37	17.51	17.31	17.36	462,158	+0.08(+0.44%)
Jul 19, 2016	17.38	17.51	17.28	17.28	568,078	-0.07(-0.41%)
Jul 18, 2016	17.26	17.54	17.22	17.36	655,795	+0.13(+0.77%)
Jul 15, 2016	17.31	17.36	17.12	17.22	572,336	+0.03(+0.18%)
Jul 14, 2016	17.33	17.44	17.19	17.19	410,306	+0.04(+0.24%)
Jul 13, 2016	17.22	17.31	17.09	17.15	586,681	+0.07(+0.39%)
Jul 12, 2016	17.09	17.18	16.94	17.09	686,783	+0.17(+0.99%)
Jul 11, 2016	16.74	16.96	16.72	16.92	427,311	+0.21(+1.28%)
Jul 08, 2016	16.43	16.74	16.27	16.70	569,136	+0.43(+2.66%)
Jul 07, 2016	16.26	16.41	16.19	16.27	854,333	-0.06(-0.34%)
Jul 05, 2016	16.54	16.54	16.09	16.33	1,195,647	-0.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.