Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.23	19.27	18.79	19.17	1,444,497	+0.04(+0.21%)
Sep 29, 2016	19.20	19.29	19.02	19.13	602,283	-0.03(-0.16%)
Sep 28, 2016	19.21	19.28	19.06	19.16	907,858	-0.05(-0.24%)
Sep 27, 2016	18.98	19.23	18.95	19.21	642,719	+0.15(+0.80%)
Sep 26, 2016	19.44	19.69	19.01	19.05	1,258,135	-0.57(-2.88%)
Sep 23, 2016	19.55	19.66	19.37	19.62	1,444,442	+0.11(+0.55%)
Sep 22, 2016	19.65	19.99	19.43	19.51	1,325,388	+0.13(+0.66%)
Sep 21, 2016	19.00	19.44	18.78	19.38	1,354,909	+0.46(+2.45%)
Sep 20, 2016	18.74	18.99	18.72	18.92	1,350,177	+0.19(+1.03%)
Sep 19, 2016	18.88	19.07	18.53	18.73	1,087,737	-0.03(-0.16%)
Sep 16, 2016	19.06	19.13	18.37	18.76	1,508,494	-0.33(-1.71%)
Sep 15, 2016	18.80	19.36	18.80	19.08	1,448,032	+0.17(+0.89%)
Sep 14, 2016	19.01	19.13	18.73	18.91	1,410,774	-0.13(-0.67%)
Sep 13, 2016	18.98	19.28	18.98	19.04	1,272,740	-0.21(-1.11%)
Sep 12, 2016	19.03	19.31	18.96	19.26	1,346,557	+0.15(+0.80%)
Sep 09, 2016	19.31	19.40	19.10	19.10	1,336,141	-0.31(-1.58%)
Sep 08, 2016	19.10	20.21	18.85	19.41	5,753,516	+1.50(+8.36%)
Sep 07, 2016	17.82	18.08	17.82	17.91	1,646,717	+0.01(+0.03%)
Sep 06, 2016	18.16	18.22	17.83	17.91	1,585,752	-0.30(-1.62%)
Sep 02, 2016	17.95	18.20	18.20	18.20	584,581	+0.32(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.