Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.01	45.16	44.00	44.79	773,691	-0.17(-0.38%)
Sep 29, 2021	45.06	45.30	44.85	44.96	462,759	-0.06(-0.13%)
Sep 28, 2021	45.43	45.68	44.91	45.02	1,017,049	-0.69(-1.51%)
Sep 27, 2021	45.80	46.00	45.61	45.71	505,026	-0.11(-0.24%)
Sep 24, 2021	45.52	45.91	45.34	45.82	493,671	+0.22(+0.48%)
Sep 23, 2021	44.32	45.80	44.15	45.60	1,073,447	+1.38(+3.12%)
Sep 22, 2021	43.61	44.42	43.47	44.22	672,333	+0.73(+1.68%)
Sep 21, 2021	43.69	43.76	43.16	43.49	433,895	-0.08(-0.18%)
Sep 20, 2021	43.81	44.16	43.08	43.57	822,412	-0.82(-1.85%)
Sep 17, 2021	44.89	44.91	44.24	44.39	1,212,395	-0.38(-0.85%)
Sep 16, 2021	44.72	45.10	44.20	44.77	551,099	+0.05(+0.11%)
Sep 15, 2021	43.85	44.79	43.67	44.72	1,040,426	+0.93(+2.12%)
Sep 14, 2021	43.91	44.08	43.60	43.79	630,727	+0.12(+0.27%)
Sep 13, 2021	43.34	44.12	43.12	43.67	779,886	+0.42(+0.97%)
Sep 10, 2021	44.88	44.88	42.80	43.25	1,886,038	-0.85(-1.93%)
Sep 09, 2021	44.37	44.61	44.10	44.10	754,541	-0.44(-0.99%)
Sep 08, 2021	44.42	44.63	44.13	44.54	828,102	-0.03(-0.07%)
Sep 07, 2021	44.98	45.27	44.55	44.57	642,502	-0.50(-1.11%)
Sep 03, 2021	45.10	45.34	44.98	45.07	586,208	-0.08(-0.18%)
Sep 02, 2021	45.09	45.37	45.00	45.15	441,399	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.