Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.04	38.05	37.01	37.97	387,206	+0.90(+2.43%)
Jan 30, 2023	37.40	37.72	37.06	37.07	272,481	-0.82(-2.16%)
Jan 27, 2023	37.87	38.40	37.70	37.89	426,663	+0.01(+0.03%)
Jan 26, 2023	37.69	37.90	37.35	37.88	398,086	+0.58(+1.55%)
Jan 25, 2023	36.55	37.33	36.03	37.30	274,188	+0.34(+0.92%)
Jan 24, 2023	37.00	37.28	36.76	36.96	253,755	-0.28(-0.75%)
Jan 23, 2023	37.00	37.45	36.84	37.24	468,462	+0.45(+1.22%)
Jan 20, 2023	36.30	36.79	35.96	36.79	422,149	+0.79(+2.19%)
Jan 19, 2023	35.93	36.46	35.93	36.00	393,546	-0.23(-0.63%)
Jan 18, 2023	37.32	37.65	36.17	36.23	384,572	-0.87(-2.35%)
Jan 17, 2023	37.21	37.99	36.88	37.10	304,493	-0.22(-0.59%)
Jan 13, 2023	37.27	37.77	37.09	37.32	259,344	-0.12(-0.32%)
Jan 12, 2023	36.87	37.59	36.70	37.44	411,121	+0.71(+1.93%)
Jan 11, 2023	36.60	36.99	36.46	36.73	480,109	+0.17(+0.46%)
Jan 10, 2023	36.24	36.63	35.98	36.56	443,026	+0.32(+0.88%)
Jan 09, 2023	36.53	37.04	36.16	36.24	565,612	+0.18(+0.50%)
Jan 06, 2023	36.23	36.34	35.51	36.06	540,224	+0.21(+0.59%)
Jan 05, 2023	36.39	36.40	35.28	35.85	435,973	-1.23(-3.32%)
Jan 04, 2023	36.65	37.18	36.35	37.08	517,895	+0.56(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.