Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.19	37.63	37.12	37.38	497,288	-0.08(-0.21%)
Feb 27, 2023	37.64	37.94	37.25	37.46	249,808	+0.27(+0.73%)
Feb 24, 2023	37.12	37.25	36.66	37.19	402,127	-0.47(-1.25%)
Feb 23, 2023	38.00	38.20	37.26	37.66	326,388	-0.13(-0.34%)
Feb 22, 2023	37.83	38.03	37.28	37.79	390,533	+0.13(+0.35%)
Feb 21, 2023	37.93	38.14	37.22	37.66	351,996	-0.72(-1.88%)
Feb 17, 2023	38.27	38.44	37.76	38.38	301,249	+0.21(+0.55%)
Feb 16, 2023	38.48	38.90	38.15	38.17	239,792	-1.02(-2.60%)
Feb 15, 2023	38.83	39.39	38.70	39.19	258,490	-0.04(-0.10%)
Feb 14, 2023	38.72	39.34	38.37	39.23	329,026	+0.42(+1.08%)
Feb 13, 2023	38.13	38.81	37.58	38.81	435,507	+0.66(+1.73%)
Feb 10, 2023	38.11	38.26	37.76	38.15	250,677	-0.10(-0.26%)
Feb 09, 2023	39.13	39.30	38.21	38.25	386,265	-0.49(-1.26%)
Feb 08, 2023	39.04	39.31	38.63	38.74	283,853	-0.31(-0.79%)
Feb 07, 2023	37.57	39.19	37.26	39.05	460,695	+1.28(+3.39%)
Feb 06, 2023	38.45	38.62	37.71	37.77	366,409	-1.09(-2.80%)
Feb 03, 2023	40.11	40.31	38.79	38.86	360,865	-1.83(-4.50%)
Feb 02, 2023	39.89	40.70	39.62	40.69	545,500	+1.27(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.