Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.01	24.41	23.83	24.23	1,469,274	+0.13(+0.53%)
Aug 28, 2020	23.84	24.14	23.76	24.10	475,634	+0.50(+2.12%)
Aug 27, 2020	23.76	23.76	23.29	23.60	454,195	+0.05(+0.22%)
Aug 26, 2020	23.41	23.87	23.22	23.55	569,586	+0.22(+0.94%)
Aug 25, 2020	23.37	23.59	23.17	23.33	453,765	-0.03(-0.13%)
Aug 24, 2020	23.36	23.60	23.14	23.36	460,233	+0.30(+1.28%)
Aug 21, 2020	23.45	23.50	22.93	23.07	678,216	-0.34(-1.46%)
Aug 20, 2020	22.93	23.50	22.93	23.41	602,213	+0.19(+0.81%)
Aug 19, 2020	23.40	23.63	23.15	23.22	693,573	-0.15(-0.65%)
Aug 18, 2020	23.20	23.61	23.02	23.37	632,484	+0.25(+1.08%)
Aug 17, 2020	22.90	23.19	22.66	23.12	1,027,736	+0.23(+1.02%)
Aug 14, 2020	22.67	22.91	22.55	22.89	439,515	+0.28(+1.24%)
Aug 13, 2020	22.13	22.77	22.13	22.61	488,520	+0.39(+1.74%)
Aug 12, 2020	22.26	22.52	22.04	22.22	713,682	+0.22(+1.02%)
Aug 11, 2020	22.49	22.64	21.90	22.00	1,675,116	-0.37(-1.64%)
Aug 10, 2020	22.62	22.66	22.27	22.36	1,328,425	-0.25(-1.13%)
Aug 07, 2020	22.63	22.86	22.31	22.62	872,160	-0.13(-0.56%)
Aug 06, 2020	22.48	22.81	22.48	22.75	829,681	+0.27(+1.20%)
Aug 05, 2020	22.80	22.89	22.31	22.48	1,380,697	-0.09(-0.39%)
Aug 04, 2020	22.86	22.95	22.51	22.56	1,000,831	-0.32(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.