Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.91	17.41	16.44	17.00	4,866,196	-0.06(-0.33%)
Mar 30, 2016	15.45	17.14	15.18	17.06	17,073,308	-0.87(-4.83%)
Mar 29, 2016	17.70	17.98	17.36	17.93	2,502,880	+0.17(+0.95%)
Mar 28, 2016	17.99	18.07	17.66	17.76	978,100	-0.14(-0.80%)
Mar 24, 2016	17.38	17.90	17.90	17.90	686,461	+0.38(+2.18%)
Mar 23, 2016	17.97	18.10	17.46	17.52	728,369	-0.45(-2.50%)
Mar 22, 2016	17.90	18.13	17.79	17.97	946,146	+0.08(+0.46%)
Mar 21, 2016	18.29	18.31	17.76	17.89	942,563	-0.47(-2.58%)
Mar 18, 2016	17.85	18.39	17.62	18.36	1,537,953	+0.61(+3.42%)
Mar 17, 2016	17.70	17.91	17.56	17.75	1,128,793	-0.08(-0.43%)
Mar 16, 2016	18.06	18.19	17.68	17.83	776,755	-0.35(-1.91%)
Mar 15, 2016	18.11	18.35	18.04	18.18	337,537	-0.06(-0.34%)
Mar 14, 2016	18.14	18.34	17.98	18.24	486,977	+0.10(+0.56%)
Mar 11, 2016	18.29	18.47	17.82	18.14	1,127,682	-0.04(-0.22%)
Mar 10, 2016	18.50	18.66	17.97	18.18	719,706	-0.28(-1.52%)
Mar 09, 2016	19.08	19.08	18.24	18.46	736,215	-0.53(-2.82%)
Mar 08, 2016	19.11	19.24	18.82	18.99	541,956	-0.31(-1.61%)
Mar 07, 2016	19.04	19.31	18.93	19.30	695,983	+0.12(+0.64%)
Mar 04, 2016	19.23	19.35	18.99	19.18	557,690	+0.01(+0.05%)
Mar 03, 2016	19.00	19.30	18.96	19.17	452,440	+0.08(+0.43%)
Mar 02, 2016	18.83	19.09	18.56	19.09	685,940	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.