Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.71	51.50	50.44	51.04	1,126,894	-0.13(-0.25%)
May 27, 2022	50.59	51.26	50.59	51.17	690,340	+0.79(+1.57%)
May 26, 2022	49.89	51.08	49.20	50.38	374,094	+0.66(+1.33%)
May 25, 2022	48.94	49.98	48.53	49.72	357,778	+0.64(+1.30%)
May 24, 2022	49.90	49.90	48.50	49.08	339,316	-1.38(-2.73%)
May 23, 2022	51.14	51.14	50.01	50.46	429,088	-0.11(-0.22%)
May 20, 2022	50.90	51.04	49.47	50.57	315,174	+0.19(+0.38%)
May 19, 2022	50.23	50.71	49.82	50.38	354,428	-0.22(-0.43%)
May 18, 2022	51.60	52.16	50.41	50.60	332,381	-1.56(-2.99%)
May 17, 2022	52.04	52.31	51.62	52.16	415,163	+0.87(+1.70%)
May 16, 2022	50.92	51.75	50.46	51.29	442,459	+0.17(+0.33%)
May 13, 2022	48.93	51.33	48.63	51.12	689,230	+2.75(+5.69%)
May 12, 2022	47.67	49.29	47.67	48.37	510,358	-0.64(-1.31%)
May 11, 2022	49.80	50.44	48.80	49.01	413,065	-0.84(-1.69%)
May 10, 2022	50.70	51.10	49.37	49.85	561,130	-0.37(-0.74%)
May 09, 2022	51.84	52.06	50.07	50.22	575,022	-2.38(-4.52%)
May 06, 2022	52.80	53.08	51.63	52.60	349,734	-0.39(-0.74%)
May 05, 2022	55.02	55.02	52.51	52.99	396,096	-2.33(-4.21%)
May 04, 2022	54.00	55.45	53.40	55.32	470,130	+1.28(+2.37%)
May 03, 2022	53.85	54.30	53.50	54.04	448,675	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.