Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		20.22	19.99	20.20	989,049	-0.03(-0.13%)
Jul 28, 2017	20.10	20.28	20.02	20.22	492,791	+0.03(+0.13%)
Jul 27, 2017	20.38	20.38	19.97	20.20	874,642	-0.08(-0.38%)
Jul 26, 2017	20.15	20.28	19.94	20.28	493,561	+0.23(+1.14%)
Jul 25, 2017	19.99	20.28	19.94	20.05	737,306	+0.13(+0.64%)
Jul 24, 2017	19.92	20.02	19.79	19.92	482,972	+0.00(+0.00%)
Jul 21, 2017	19.97	20.02	19.79	19.92	840,219	+0.08(+0.39%)
Jul 20, 2017		19.99	19.64	19.84	1,103,369	+0.10(+0.52%)
Jul 19, 2017	20.15	20.20	19.71	19.74	1,431,998	-0.33(-1.65%)
Jul 18, 2017	20.10	20.20	19.97	20.07	973,367	-0.08(-0.38%)
Jul 17, 2017	20.45	20.63	20.12	20.15	1,321,689	-0.51(-2.47%)
Jul 14, 2017		20.89	20.56	20.66	529,109	-0.08(-0.37%)
Jul 13, 2017	20.89	21.15	20.63	20.73	432,725	-0.20(-0.97%)
Jul 12, 2017	20.89	21.17	20.81	20.94	466,970	+0.23(+1.11%)
Jul 11, 2017	20.43	20.81	20.30	20.71	547,264	+0.18(+0.87%)
Jul 10, 2017	20.40	21.04	20.30	20.53	577,522	+0.08(+0.37%)
Jul 07, 2017	20.35	20.56	20.29	20.45	605,149	+0.18(+0.88%)
Jul 06, 2017	20.63	20.73	20.22	20.28	605,962	-0.53(-2.57%)
Jul 05, 2017	20.76	21.08	20.66	20.81	490,257	+0.00(+0.00%)
Jul 03, 2017	20.86	21.09	20.71	20.81	318,076	+0.08(+0.37%)
Jun 30, 2017	20.53	20.94	20.48	20.73	791,715	+0.31(+1.50%)
Jun 29, 2017	21.24	21.34	20.35	20.43	1,037,102	-0.92(-4.30%)
Jun 28, 2017	20.78	21.50	20.73	21.34	1,014,085	+0.59(+2.82%)
Jun 27, 2017	20.71	21.04	20.58	20.76	803,306	+0.05(+0.25%)
Jun 26, 2017	20.66	20.78	20.50	20.71	828,976	+0.08(+0.37%)
Jun 23, 2017	20.73	20.76	20.43	20.63	1,561,333	-0.15(-0.74%)
Jun 22, 2017	20.68	20.94	20.56	20.78	707,873	-0.05(-0.24%)
Jun 21, 2017	20.61	21.01	20.61	20.84	668,927	+0.10(+0.49%)
Jun 20, 2017	20.89	20.99	20.43	20.73	723,840	-0.31(-1.45%)
Jun 19, 2017	20.58	21.24	20.56	21.04	683,722	+0.41(+1.98%)
Jun 16, 2017	20.53	20.76	20.45	20.63	1,658,350	-0.31(-1.46%)
Jun 15, 2017	20.86	21.17	20.81	20.94	505,291	-0.15(-0.72%)
Jun 14, 2017	21.09	21.27	20.84	21.09	588,130	-0.18(-0.84%)
Jun 13, 2017	21.19	21.42	20.89	21.27	1,164,622	+0.13(+0.60%)
Jun 12, 2017	20.89	21.18	20.56	21.14	1,300,495	+0.18(+0.85%)
Jun 09, 2017	22.21	22.21	20.89	20.96	1,459,288	-1.17(-5.29%)
Jun 08, 2017	21.91	22.54	21.80	22.13	2,376,824	+0.69(+3.21%)
Jun 07, 2017	21.80	21.85	21.24	21.45	1,545,652	-0.28(-1.29%)
Jun 06, 2017	21.52	21.88	21.42	21.73	690,628	+0.13(+0.59%)
Jun 05, 2017	21.57	21.70	21.50	21.60	920,635	-0.08(-0.35%)
Jun 02, 2017	21.32	21.78	21.14	21.68	649,228	+0.46(+2.16%)
Jun 01, 2017	21.01	21.34	20.91	21.22	715,654	+0.28(+1.34%)
May 31, 2017	21.01	21.04	20.63	20.94	474,382	-0.03(-0.12%)
May 30, 2017	21.04	21.14	20.81	20.96	513,516	-0.08(-0.36%)
May 26, 2017	21.12	21.15	20.91	21.04	365,157	-0.08(-0.36%)
May 25, 2017	20.96	21.19	20.91	21.12	528,887	+0.28(+1.34%)
May 24, 2017	20.71	20.86	20.50	20.84	487,579	+0.13(+0.62%)
May 23, 2017	20.66	20.76	20.50	20.71	754,952	+0.05(+0.25%)
May 22, 2017	20.38	20.68	20.35	20.66	472,686	+0.28(+1.38%)
May 19, 2017	20.22	20.56	20.22	20.38	1,166,269	+0.13(+0.63%)
May 18, 2017	20.38	20.48	20.10	20.25	1,203,633	+0.00(+0.00%)
May 17, 2017	20.50	20.58	20.02	20.25	876,828	-0.43(-2.09%)
May 16, 2017	20.43	20.81	20.38	20.68	663,435	+0.33(+1.63%)
May 15, 2017	20.43	20.58	20.30	20.35	932,279	+0.03(+0.13%)
May 12, 2017	20.10	20.35	19.97	20.33	623,727	+0.15(+0.76%)
May 11, 2017	20.20	20.30	19.94	20.17	418,545	-0.13(-0.63%)
May 10, 2017	20.07	20.35	20.02	20.30	508,880	+0.20(+1.01%)
May 09, 2017	19.97	20.20	19.82	20.10	546,982	+0.18(+0.90%)
May 08, 2017	20.07	20.12	19.74	19.92	534,208	-0.13(-0.64%)
May 05, 2017	20.05	20.12	19.92	20.05	437,862	+0.05(+0.25%)
May 04, 2017	19.97	20.19	19.94	19.99	515,167	-0.03(-0.13%)
May 03, 2017	20.22	20.30	19.92	20.02	456,715	-0.25(-1.26%)
May 02, 2017	20.35	20.38	20.10	20.28	616,535	+0.00(+0.00%)
May 01, 2017	20.10	20.35	20.02	20.28	842,183	+0.25(+1.27%)
Apr 28, 2017	20.05	20.35	19.77	20.02	1,013,243	-0.20(-1.01%)
Apr 27, 2017	20.50	20.58	20.17	20.22	680,344	-0.23(-1.12%)
Apr 26, 2017	20.40	20.61	20.35	20.45	933,316	+0.05(+0.25%)
Apr 25, 2017	20.25	20.56	20.21	20.40	705,757	+0.31(+1.52%)
Apr 24, 2017	20.28	20.38	20.02	20.10	788,317	+0.08(+0.38%)
Apr 21, 2017	20.05	20.25	19.94	20.02	875,024	-0.05(-0.25%)
Apr 20, 2017	19.94	20.17	19.87	20.07	666,705	+0.20(+1.03%)
Apr 19, 2017	19.79	20.05	19.77	19.87	671,196	+0.15(+0.78%)
Apr 18, 2017	19.77	19.84	19.66	19.71	767,607	-0.05(-0.26%)
Apr 17, 2017	19.71	19.79	19.56	19.77	1,023,916	+0.00(+0.00%)
Apr 13, 2017	20.22	20.22	19.69	19.77	1,216,308	-0.48(-2.39%)
Apr 12, 2017	20.76	20.76	20.25	20.25	733,321	-0.56(-2.69%)
Apr 11, 2017	20.89	21.43	20.72	20.81	830,922	-0.13(-0.61%)
Apr 10, 2017	20.63	21.00	20.56	20.94	1,307,399	+0.33(+1.61%)
Apr 07, 2017	20.76	20.76	20.43	20.61	1,814,860	-0.20(-0.98%)
Apr 06, 2017	21.34	21.34	20.76	20.81	2,198,581	-0.51(-2.39%)
Apr 05, 2017	21.68	21.73	21.27	21.32	1,082,323	-0.28(-1.30%)
Apr 04, 2017	21.65	21.91	21.43	21.60	821,998	-0.05(-0.24%)
Apr 03, 2017	21.98	22.03	21.65	21.65	1,239,618	-0.45(-2.02%)
Mar 31, 2017	22.34	22.39	22.06	22.10	1,441,493	-0.34(-1.53%)
Mar 30, 2017	22.16	22.54	21.98	22.44	1,543,652	+0.28(+1.26%)
Mar 29, 2017	22.16	22.77	21.45	22.16	4,466,253	+2.01(+9.99%)
Mar 28, 2017	20.30	20.48	19.99	20.15	1,412,133	-0.23(-1.13%)
Mar 27, 2017	20.48	20.53	20.25	20.38	1,112,897	-0.20(-0.99%)
Mar 24, 2017	20.68	20.90	20.48	20.58	896,506	-0.10(-0.49%)
Mar 23, 2017	20.40	20.78	20.38	20.68	662,223	+0.28(+1.37%)
Mar 22, 2017	20.25	20.43	19.97	20.40	912,518	+0.13(+0.63%)
Mar 21, 2017	20.68	20.68	20.17	20.28	838,797	-0.31(-1.48%)
Mar 20, 2017	20.63	20.81	20.56	20.58	475,505	-0.05(-0.25%)
Mar 17, 2017	20.78	21.06	20.63	20.63	2,271,420	-0.25(-1.22%)
Mar 16, 2017	20.48	20.96	20.35	20.89	735,936	+0.46(+2.24%)
Mar 15, 2017	20.02	20.50	19.99	20.43	848,237	+0.38(+1.91%)
Mar 14, 2017	19.99	20.12	19.83	20.05	821,572	+0.03(+0.13%)
Mar 13, 2017	20.20	20.43	19.84	20.02	965,452	-0.05(-0.25%)
Mar 10, 2017	19.69	20.25	19.69	20.07	948,160	+0.51(+2.60%)
Mar 09, 2017	19.51	19.77	19.49	19.56	455,514	+0.00(+0.00%)
Mar 08, 2017	19.08	19.79	18.95	19.56	869,045	+0.51(+2.67%)
Mar 07, 2017	19.21	19.28	19.03	19.05	416,635	-0.18(-0.93%)
Mar 06, 2017	19.23	19.31	19.05	19.23	377,078	-0.10(-0.53%)
Mar 03, 2017	19.43	19.82	19.00	19.33	464,033	-0.08(-0.39%)
Mar 02, 2017	19.38	19.54	19.21	19.41	395,827	+0.05(+0.26%)
Mar 01, 2017	19.43	19.51	19.18	19.36	633,964	+0.13(+0.66%)
Feb 28, 2017	19.64	19.64	19.13	19.23	841,954	-0.43(-2.20%)
Feb 27, 2017	19.31	19.66	19.23	19.66	765,996	+0.36(+1.85%)
Feb 24, 2017	19.05	19.33	18.80	19.31	765,267	+0.25(+1.34%)
Feb 23, 2017	19.23	19.23	18.98	19.05	785,166	-0.13(-0.66%)
Feb 22, 2017	19.59	19.64	19.15	19.18	729,013	-0.46(-2.33%)
Feb 21, 2017	19.54	19.66	19.46	19.64	624,453	+0.10(+0.52%)
Feb 17, 2017		19.54	19.54	19.54	0	-0.03(-0.13%)
Feb 16, 2017	19.56	19.64	19.38	19.56	684,447	+0.05(+0.26%)
Feb 15, 2017	19.79	20.12	19.24	19.51	748,603	-0.36(-1.79%)
Feb 14, 2017	19.33	19.87	19.26	19.87	948,019	+0.51(+2.63%)
Feb 13, 2017	19.36	19.61	19.28	19.36	1,199,450	+0.08(+0.40%)
Feb 10, 2017	18.95	19.31	18.95	19.28	969,496	+0.53(+2.85%)
Feb 09, 2017	18.57	18.75	18.44	18.75	1,287,364	+0.23(+1.24%)
Feb 08, 2017	18.52	18.54	18.29	18.52	881,581	+0.03(+0.14%)
Feb 07, 2017	18.67	18.93	18.40	18.49	718,316	-0.10(-0.55%)
Feb 06, 2017	18.87	19.00	18.52	18.59	763,059	-0.25(-1.35%)
Feb 03, 2017	19.00	19.06	18.80	18.85	556,695	+0.00(+0.00%)
Feb 02, 2017	18.95	19.13	18.80	18.85	469,447	-0.05(-0.27%)
Feb 01, 2017	19.10	19.28	18.80	18.90	541,083	-0.13(-0.67%)
Jan 31, 2017	18.72	19.15	18.59	19.03	628,731	+0.28(+1.49%)
Jan 30, 2017	18.77	18.86	18.67	18.75	548,495	-0.10(-0.54%)
Jan 27, 2017	18.98	19.00	18.75	18.85	269,366	-0.08(-0.40%)
Jan 26, 2017	19.05	19.21	18.77	18.93	313,418	-0.13(-0.67%)
Jan 25, 2017	19.13	19.28	18.98	19.05	609,711	+0.03(+0.13%)
Jan 24, 2017	19.10	19.23	18.77	19.03	680,232	-0.03(-0.13%)
Jan 23, 2017	19.03	19.26	18.62	19.05	665,568	+0.05(+0.27%)
Jan 20, 2017	18.93	19.08	18.85	19.00	683,538	+0.08(+0.40%)
Jan 19, 2017	19.00	19.03	18.67	18.93	696,193	-0.03(-0.13%)
Jan 18, 2017	19.21	19.26	18.82	18.95	363,149	-0.13(-0.67%)
Jan 17, 2017	19.38	19.38	19.08	19.08	653,529	-0.36(-1.83%)
Jan 13, 2017		19.43	19.43	19.43	0	+0.64(+3.39%)
Jan 12, 2017	18.62	18.98	18.39	18.80	806,840	+0.10(+0.55%)
Jan 11, 2017	18.90	18.98	18.47	18.70	760,866	-0.23(-1.21%)
Jan 10, 2017	18.57	19.15	18.52	18.93	860,667	+0.38(+2.06%)
Jan 09, 2017	18.54	18.75	18.42	18.54	427,674	-0.05(-0.27%)
Jan 06, 2017	18.67	18.87	18.54	18.59	947,606	-0.08(-0.41%)
Jan 05, 2017	18.62	18.75	18.39	18.67	660,149	+0.03(+0.14%)
Jan 04, 2017	18.52	18.64	18.31	18.64	813,204	+0.18(+0.97%)
Jan 03, 2017	18.14	18.49	18.06	18.47	694,495	+0.51(+2.84%)
Dec 30, 2016		17.96	17.96	17.96	0	-0.05(-0.28%)
Dec 29, 2016	17.98	18.14	17.78	18.01	503,150	+0.05(+0.28%)
Dec 28, 2016	18.11	18.14	17.88	17.96	584,746	-0.17(-0.91%)
Dec 27, 2016	17.98	18.31	17.93	18.12	560,954	+0.17(+0.92%)
Dec 23, 2016		17.96	17.96	17.96	0	+0.13(+0.71%)
Dec 22, 2016	18.08	18.08	17.65	17.83	674,443	-0.18(-0.99%)
Dec 21, 2016	18.42	18.42	18.01	18.01	764,932	-0.36(-1.94%)
Dec 20, 2016	18.42	18.53	18.11	18.36	1,315,704	-0.08(-0.41%)
Dec 19, 2016	18.21	18.47	18.16	18.44	1,266,362	+0.31(+1.69%)
Dec 16, 2016	17.83	18.29	17.68	18.14	1,523,922	+0.38(+2.15%)
Dec 15, 2016	17.86	18.14	17.70	17.75	1,367,677	-0.15(-0.85%)
Dec 14, 2016	17.80	18.03	17.65	17.91	1,488,268	+0.10(+0.57%)
Dec 13, 2016	18.03	18.31	17.70	17.80	1,457,097	-0.25(-1.41%)
Dec 12, 2016	18.08	18.29	17.88	18.06	1,763,527	-0.03(-0.14%)
Dec 09, 2016	17.42	18.52	17.37	18.08	2,643,639	+0.53(+3.05%)
Dec 08, 2016	17.12	17.75	17.01	17.55	6,940,167	-1.96(-10.05%)
Dec 07, 2016	19.61	19.84	19.38	19.51	1,641,474	+0.05(+0.26%)
Dec 06, 2016	19.38	19.75	19.28	19.46	2,164,977	+0.08(+0.39%)
Dec 05, 2016	18.90	19.46	18.90	19.38	1,128,583	+0.64(+3.40%)
Dec 02, 2016	18.62	18.85	18.52	18.75	720,941	+0.15(+0.82%)
Dec 01, 2016	19.28	19.38	18.53	18.59	763,463	-0.53(-2.80%)
Nov 30, 2016	19.49	19.66	19.10	19.13	723,012	-0.36(-1.83%)
Nov 29, 2016	19.66	19.71	19.43	19.49	530,208	-0.10(-0.52%)
Nov 28, 2016	19.74	19.84	19.42	19.59	630,034	-0.15(-0.77%)
Nov 25, 2016	19.64	19.79	19.54	19.74	250,152	+0.13(+0.65%)
Nov 23, 2016		19.61	19.61	19.61	0	-0.05(-0.26%)
Nov 22, 2016	19.15	19.77	19.03	19.66	904,670	+0.61(+3.21%)
Nov 21, 2016	19.03	19.08	18.87	19.05	821,972	+0.10(+0.54%)
Nov 18, 2016	18.93	19.05	18.82	18.95	910,959	+0.00(+0.00%)
Nov 17, 2016	19.15	19.36	18.93	18.95	774,790	-0.10(-0.53%)
Nov 16, 2016	18.87	19.18	18.85	19.05	770,579	+0.05(+0.27%)
Nov 15, 2016	19.15	19.31	18.91	19.00	765,970	-0.15(-0.80%)
Nov 14, 2016	19.49	19.79	19.05	19.15	657,897	-0.08(-0.40%)
Nov 11, 2016	19.21	19.41	19.13	19.23	1,296,117	+0.03(+0.13%)
Nov 10, 2016	19.18	19.64	19.18	19.21	808,977	+0.15(+0.80%)
Nov 09, 2016	18.29	19.26	18.01	19.05	929,629	+0.74(+4.03%)
Nov 08, 2016	18.54	18.56	18.14	18.31	696,747	-0.23(-1.24%)
Nov 07, 2016	18.67	18.93	18.11	18.54	843,081	+0.23(+1.25%)
Nov 04, 2016	18.42	18.57	18.26	18.31	711,597	-0.10(-0.55%)
Nov 03, 2016	18.64	18.70	18.39	18.42	504,599	-0.18(-0.96%)
Nov 02, 2016	18.54	18.62	18.21	18.59	1,014,329	+0.03(+0.14%)
Nov 01, 2016	18.31	18.66	18.29	18.57	669,004	+0.23(+1.25%)
Oct 31, 2016	18.59	18.59	18.29	18.34	682,833	-0.15(-0.83%)
Oct 28, 2016	18.47	18.59	18.34	18.49	385,519	+0.08(+0.41%)
Oct 27, 2016	18.54	18.62	18.36	18.42	443,280	+0.00(+0.00%)
Oct 26, 2016	18.49	18.61	18.16	18.42	727,185	-0.08(-0.41%)
Oct 25, 2016	18.54	18.59	18.26	18.49	951,507	-0.13(-0.68%)
Oct 24, 2016	18.70	18.87	18.31	18.62	693,488	+0.03(+0.14%)
Oct 21, 2016	18.47	18.62	18.34	18.59	496,564	+0.03(+0.14%)
Oct 20, 2016	18.54	18.57	18.24	18.57	513,169	-0.03(-0.14%)
Oct 19, 2016	18.39	18.64	18.26	18.59	474,468	+0.25(+1.39%)
Oct 18, 2016	18.49	18.80	18.31	18.34	501,640	+0.00(+0.00%)
Oct 17, 2016	18.16	18.38	18.03	18.34	757,317	+0.25(+1.41%)
Oct 14, 2016	18.04	18.10	17.85	18.08	589,858	+0.12(+0.68%)
Oct 13, 2016	17.97	18.14	17.76	17.96	642,813	-0.12(-0.65%)
Oct 12, 2016	18.23	18.30	18.05	18.08	546,306	-0.20(-1.09%)
Oct 11, 2016	18.53	18.61	18.20	18.28	612,819	-0.34(-1.81%)
Oct 10, 2016	18.57	18.78	18.57	18.61	481,233	+0.09(+0.47%)
Oct 07, 2016	18.82	18.82	18.44	18.53	501,852	-0.23(-1.22%)
Oct 06, 2016	18.77	18.90	18.65	18.76	561,620	-0.12(-0.65%)
Oct 05, 2016	18.91	19.03	18.80	18.88	431,412	+0.04(+0.22%)
Oct 04, 2016	18.89	19.03	18.73	18.84	388,077	-0.03(-0.14%)
Oct 03, 2016	19.09	19.34	18.85	18.86	523,282	-0.31(-1.59%)
Sep 30, 2016	19.23	19.27	18.79	19.17	1,444,497	+0.04(+0.21%)
Sep 29, 2016	19.20	19.29	19.02	19.13	602,283	-0.03(-0.16%)
Sep 28, 2016	19.21	19.28	19.06	19.16	907,858	-0.05(-0.24%)
Sep 27, 2016	18.98	19.23	18.95	19.21	642,719	+0.15(+0.80%)
Sep 26, 2016	19.44	19.69	19.01	19.05	1,258,135	-0.57(-2.88%)
Sep 23, 2016	19.55	19.66	19.37	19.62	1,444,442	+0.11(+0.55%)
Sep 22, 2016	19.65	19.99	19.43	19.51	1,325,388	+0.13(+0.66%)
Sep 21, 2016	19.00	19.44	18.78	19.38	1,354,909	+0.46(+2.45%)
Sep 20, 2016	18.74	18.99	18.72	18.92	1,350,177	+0.19(+1.03%)
Sep 19, 2016	18.88	19.07	18.53	18.73	1,087,737	-0.03(-0.16%)
Sep 16, 2016	19.06	19.13	18.37	18.76	1,508,494	-0.33(-1.71%)
Sep 15, 2016	18.80	19.36	18.80	19.08	1,448,032	+0.17(+0.89%)
Sep 14, 2016	19.01	19.13	18.73	18.91	1,410,774	-0.13(-0.67%)
Sep 13, 2016	18.98	19.28	18.98	19.04	1,272,740	-0.21(-1.11%)
Sep 12, 2016	19.03	19.31	18.96	19.26	1,346,557	+0.15(+0.80%)
Sep 09, 2016	19.31	19.40	19.10	19.10	1,336,141	-0.31(-1.58%)
Sep 08, 2016	19.10	20.21	18.85	19.41	5,753,516	+1.50(+8.36%)
Sep 07, 2016	17.82	18.08	17.82	17.91	1,646,717	+0.01(+0.03%)
Sep 06, 2016	18.16	18.22	17.83	17.91	1,585,752	-0.30(-1.62%)
Sep 02, 2016	17.95	18.20	18.20	18.20	584,581	+0.32(+1.79%)
Sep 01, 2016	17.38	17.88	17.38	17.88	1,045,240	+0.50(+2.87%)
Aug 31, 2016	17.71	17.71	17.37	17.38	892,287	-0.28(-1.56%)
Aug 30, 2016	17.25	17.67	17.25	17.66	3,214,679	+0.37(+2.12%)
Aug 29, 2016	17.32	17.42	17.26	17.29	387,920	+0.03(+0.15%)
Aug 26, 2016	17.15	17.45	17.15	17.26	745,692	+0.11(+0.65%)
Aug 25, 2016	17.32	17.39	17.11	17.15	440,815	-0.21(-1.23%)
Aug 24, 2016	17.47	17.57	17.33	17.37	464,273	-0.10(-0.55%)
Aug 23, 2016	17.40	17.53	17.34	17.46	890,562	+0.09(+0.50%)
Aug 22, 2016	17.50	17.58	17.35	17.38	554,510	-0.20(-1.13%)
Aug 19, 2016	17.45	17.60	17.15	17.58	918,483	+0.05(+0.29%)
Aug 18, 2016	17.60	17.78	17.43	17.52	657,728	-0.05(-0.29%)
Aug 17, 2016	18.02	18.02	17.49	17.58	914,447	-0.42(-2.35%)
Aug 16, 2016	18.37	18.46	17.99	18.00	653,292	-0.46(-2.51%)
Aug 15, 2016	18.44	18.53	18.42	18.46	524,866	-0.02(-0.11%)
Aug 12, 2016	18.59	18.59	18.40	18.48	424,750	-0.11(-0.60%)
Aug 11, 2016	18.50	18.67	18.14	18.59	421,752	+0.08(+0.44%)
Aug 10, 2016	18.68	18.74	18.47	18.51	632,097	-0.17(-0.90%)
Aug 09, 2016	18.73	18.86	18.47	18.68	779,858	-0.08(-0.43%)
Aug 08, 2016	18.65	18.88	18.65	18.76	734,436	+0.14(+0.74%)
Aug 05, 2016	18.25	18.67	18.24	18.62	871,774	+0.48(+2.67%)
Aug 04, 2016	18.08	18.23	18.02	18.14	386,340	+0.07(+0.39%)
Aug 03, 2016	17.72	18.08	17.72	18.07	540,386	+0.32(+1.78%)
Aug 02, 2016	17.90	17.97	17.68	17.75	569,171	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.