Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.00	23.13	22.72	22.87	651,506	-0.03(-0.11%)
Jul 30, 2018	23.23	23.43	22.80	22.90	468,711	-0.41(-1.75%)
Jul 27, 2018	23.92	23.94	23.20	23.31	571,429	-0.64(-2.66%)
Jul 26, 2018	24.07	24.25	23.87	23.94	501,699	-0.05(-0.21%)
Jul 25, 2018	23.94	24.12	23.84	23.99	695,879	+0.03(+0.11%)
Jul 24, 2018		24.48	23.76	23.97	532,314	-0.28(-1.16%)
Jul 23, 2018	24.50	24.50	24.12	24.25	737,344	-0.38(-1.55%)
Jul 20, 2018	24.61	24.82	24.48	24.63	432,213	-0.03(-0.10%)
Jul 19, 2018	24.66	24.73	24.48	24.66	382,439	-0.03(-0.10%)
Jul 18, 2018	24.81	24.96	24.50	24.68	334,438	-0.05(-0.21%)
Jul 17, 2018	24.50	24.76	24.35	24.73	452,124	+0.25(+1.04%)
Jul 16, 2018	24.66	24.76	24.27	24.48	613,620	-0.23(-0.93%)
Jul 13, 2018	24.91	25.01	24.50	24.71	1,115,783	-0.13(-0.51%)
Jul 12, 2018	23.89	24.91	23.78	24.83	2,013,704	+1.02(+4.28%)
Jul 11, 2018	23.87	24.25	23.71	23.82	632,125	-0.18(-0.74%)
Jul 10, 2018	24.10	24.10	23.82	23.99	752,417	-0.13(-0.53%)
Jul 09, 2018	23.69	24.15	23.69	24.12	654,265	+0.59(+2.49%)
Jul 06, 2018	23.03	23.54	22.99	23.54	562,631	+0.56(+2.44%)
Jul 05, 2018	22.90	23.01	22.64	22.98	469,908	+0.28(+1.23%)
Jul 03, 2018		22.69	22.69	22.69	0	-0.20(-0.89%)
Jul 02, 2018	22.36	22.92	22.01	22.90	697,520	+0.31(+1.35%)
Jun 29, 2018	22.47	22.80	22.36	22.59	979,621	+0.20(+0.91%)
Jun 28, 2018	22.57	22.67	22.29	22.39	770,130	-0.20(-0.90%)
Jun 27, 2018	22.87	23.02	22.54	22.59	700,533	-0.31(-1.33%)
Jun 26, 2018	22.62	22.98	22.49	22.90	658,060	+0.36(+1.58%)
Jun 25, 2018	22.92	23.00	22.39	22.54	671,385	-0.61(-2.64%)
Jun 22, 2018	22.98	23.23	22.80	23.15	1,883,724	+0.18(+0.78%)
Jun 21, 2018	23.18	23.27	22.99	22.98	444,281	-0.25(-1.10%)
Jun 20, 2018	22.98	23.36	22.91	23.23	807,152	+0.25(+1.11%)
Jun 19, 2018	23.13	23.26	22.80	22.98	985,422	-0.43(-1.85%)
Jun 18, 2018	23.28	23.43	23.15	23.41	818,253	-0.10(-0.43%)
Jun 15, 2018		23.66	23.33	23.51	1,115,553	+0.18(+0.76%)
Jun 14, 2018	23.26	23.66	23.17	23.33	1,321,988	+0.05(+0.22%)
Jun 13, 2018	22.95	23.33	22.24	23.28	1,258,630	+0.20(+0.88%)
Jun 12, 2018	22.90	23.13	22.90	23.08	850,619	+0.23(+1.00%)
Jun 11, 2018	22.57	22.95	22.54	22.85	847,266	+0.20(+0.90%)
Jun 08, 2018	22.39	22.77	22.16	22.64	900,683	+0.20(+0.91%)
Jun 07, 2018	22.62	22.92	22.22	22.44	1,660,315	-0.15(-0.68%)
Jun 06, 2018	22.26	22.62	21.96	22.59	806,573	+0.33(+1.49%)
Jun 05, 2018	21.83	22.29	21.73	22.26	843,224	+0.48(+2.22%)
Jun 04, 2018	21.85	21.91	21.50	21.78	548,625	-0.05(-0.23%)
Jun 01, 2018	21.52	21.85	21.52	21.83	520,004	+0.33(+1.54%)
May 31, 2018	22.06	22.06	21.50	21.50	587,806	-0.08(-0.35%)
May 30, 2018	21.42	21.91	21.42	21.57	537,634	+0.18(+0.83%)
May 29, 2018	22.41	22.47	21.32	21.40	880,682	-1.04(-4.65%)
May 25, 2018		22.44	22.44	22.44	0	+0.48(+2.20%)
May 24, 2018	21.60	22.08	21.56	21.96	621,796	+0.36(+1.65%)
May 23, 2018	21.47	21.63	21.34	21.60	479,600	+0.13(+0.59%)
May 22, 2018	21.55	21.70	21.34	21.47	539,456	-0.13(-0.59%)
May 21, 2018	21.45	21.63	21.37	21.60	340,666	+0.18(+0.83%)
May 18, 2018	21.45	21.52	21.29	21.42	294,002	+0.05(+0.24%)
May 17, 2018	21.32	21.45	21.22	21.37	295,117	+0.10(+0.48%)
May 16, 2018	21.32	21.37	21.05	21.27	511,379	-0.03(-0.12%)
May 15, 2018	21.29	21.34	21.19	21.29	454,034	+0.00(+0.00%)
May 14, 2018	21.42	21.47	21.24	21.29	469,663	-0.05(-0.24%)
May 11, 2018	21.65	21.80	21.34	21.34	365,860	-0.38(-1.76%)
May 10, 2018	21.60	22.02	21.43	21.73	558,609	+0.20(+0.95%)
May 09, 2018	21.50	21.65	21.29	21.52	524,258	+0.03(+0.12%)
May 08, 2018	21.22	21.55	21.19	21.50	472,816	+0.33(+1.56%)
May 07, 2018	21.19	21.47	20.61	21.17	655,357	+0.00(+0.00%)
May 04, 2018	21.06	21.32	21.01	21.17	800,485	+0.03(+0.12%)
May 03, 2018	21.14	21.32	20.86	21.14	472,521	-0.05(-0.24%)
May 02, 2018	21.50	21.55	21.12	21.19	679,023	-0.31(-1.42%)
May 01, 2018	21.37	21.54	21.09	21.50	433,489	+0.05(+0.24%)
Apr 30, 2018	21.29	21.52	21.22	21.45	709,964	+0.20(+0.96%)
Apr 27, 2018	21.47	21.47	20.91	21.24	451,285	-0.23(-1.07%)
Apr 26, 2018	21.29	21.60	21.22	21.47	310,619	+0.31(+1.44%)
Apr 25, 2018	21.06	21.19	20.81	21.17	427,031	+0.13(+0.61%)
Apr 24, 2018	21.52	21.70	20.96	21.04	426,253	-0.41(-1.90%)
Apr 23, 2018	21.37	21.55	21.24	21.45	381,715	+0.10(+0.48%)
Apr 20, 2018	21.52	21.57	21.24	21.34	352,183	-0.28(-1.30%)
Apr 19, 2018	21.57	21.80	21.55	21.63	414,866	+0.00(+0.00%)
Apr 18, 2018	21.52	21.75	21.37	21.63	475,136	+0.00(+0.00%)
Apr 17, 2018	21.45	21.70	21.32	21.63	463,095	+0.33(+1.56%)
Apr 16, 2018	20.89	21.32	20.89	21.29	543,391	+0.51(+2.45%)
Apr 13, 2018	20.94	20.96	20.68	20.78	622,200	-0.08(-0.37%)
Apr 12, 2018	20.94	21.04	20.76	20.86	471,080	-0.03(-0.12%)
Apr 11, 2018	20.53	20.99	20.50	20.89	443,053	+0.25(+1.23%)
Apr 10, 2018	20.22	20.81	20.20	20.63	511,496	+0.56(+2.79%)
Apr 09, 2018	20.10	20.38	19.89	20.07	711,408	+0.05(+0.25%)
Apr 06, 2018	20.38	20.56	19.84	20.02	687,485	-0.51(-2.48%)
Apr 05, 2018	20.76	20.94	20.43	20.53	535,321	-0.08(-0.37%)
Apr 04, 2018	20.33	20.71	20.33	20.61	677,592	-0.10(-0.49%)
Apr 03, 2018	20.22	20.91	20.20	20.71	976,985	+0.56(+2.78%)
Apr 02, 2018	21.63	21.63	20.10	20.15	1,219,837	-1.55(-7.16%)
Mar 29, 2018		21.70	21.70	21.70	0	+2.65(+13.90%)
Mar 28, 2018	19.23	19.39	18.90	19.05	912,060	-0.13(-0.66%)
Mar 27, 2018	19.56	19.94	19.08	19.18	510,303	-0.33(-1.70%)
Mar 26, 2018	19.46	19.83	19.22	19.51	772,099	+0.28(+1.46%)
Mar 23, 2018	19.69	19.74	19.18	19.23	1,157,783	-0.43(-2.20%)
Mar 22, 2018	19.74	20.05	19.66	19.66	485,469	-0.23(-1.15%)
Mar 21, 2018	19.84	20.02	19.79	19.89	463,448	+0.05(+0.26%)
Mar 20, 2018	19.92	19.97	19.71	19.84	369,685	-0.10(-0.51%)
Mar 19, 2018	20.02	20.28	19.65	19.94	587,470	-0.15(-0.76%)
Mar 16, 2018	20.15	20.33	19.99	20.10	1,104,794	-0.03(-0.13%)
Mar 15, 2018	20.20	20.48	20.10	20.12	821,702	-0.08(-0.38%)
Mar 14, 2018	20.33	20.45	20.12	20.20	968,402	-0.10(-0.50%)
Mar 13, 2018	20.84	21.01	20.20	20.30	1,314,899	-0.41(-1.97%)
Mar 12, 2018	21.04	21.04	20.63	20.71	835,984	-0.28(-1.34%)
Mar 09, 2018	21.01	21.01	20.78	20.99	532,777	+0.13(+0.61%)
Mar 08, 2018	20.66	20.96	20.58	20.86	697,031	+0.28(+1.36%)
Mar 07, 2018		20.63		20.58	909,291	+0.56(+2.80%)
Mar 06, 2018	19.99	20.15	19.89	20.02	633,587	+0.05(+0.26%)
Mar 05, 2018	19.74	20.15	19.69	19.97	965,915	+0.13(+0.64%)
Mar 02, 2018	19.61	19.89	19.46	19.84	654,544	+0.10(+0.52%)
Mar 01, 2018	19.79	19.97	19.59	19.74	695,734	-0.08(-0.39%)
Feb 28, 2018	20.20	20.30	19.79	19.82	774,446	-0.31(-1.52%)
Feb 27, 2018	20.40	20.56	20.10	20.12	424,471	-0.31(-1.50%)
Feb 26, 2018	20.38	20.57	20.29	20.43	407,344	+0.10(+0.50%)
Feb 23, 2018	20.07	20.40	19.92	20.33	613,343	+0.31(+1.53%)
Feb 22, 2018	19.87	20.15	19.79	20.02	584,400	+0.25(+1.29%)
Feb 21, 2018	19.99	20.07	19.77	19.77	608,270	-0.25(-1.27%)
Feb 20, 2018	20.02	20.02	19.97	20.02	401,967	-0.13(-0.63%)
Feb 16, 2018		20.15	20.15	20.15	0	+0.20(+1.02%)
Feb 15, 2018	20.05	20.10	19.89	19.94	527,483	+0.08(+0.39%)
Feb 14, 2018		19.89	19.46	19.87	1,019,692	+0.41(+2.09%)
Feb 13, 2018	19.38	19.61	19.10	19.46	396,785	-0.08(-0.39%)
Feb 12, 2018	19.61	19.66	19.28	19.54	531,684	-0.03(-0.13%)
Feb 09, 2018	19.43	19.71	18.95	19.56	829,508	+0.25(+1.32%)
Feb 08, 2018	19.87	19.92	19.28	19.31	677,038	-0.53(-2.70%)
Feb 07, 2018	19.94	19.98	19.82	19.84	625,983	-0.15(-0.76%)
Feb 06, 2018	19.74	20.07	19.43	19.99	612,638	-0.18(-0.88%)
Feb 05, 2018	20.28	20.38	19.89	20.17	458,863	-0.23(-1.12%)
Feb 02, 2018	20.89	20.96	20.38	20.40	558,153	-0.59(-2.79%)
Feb 01, 2018	21.19	21.27	20.94	20.99	571,185	-0.28(-1.32%)
Jan 31, 2018	21.32	21.69	21.19	21.27	484,617	+0.08(+0.36%)
Jan 30, 2018	21.29	21.50	21.09	21.19	325,960	-0.23(-1.07%)
Jan 29, 2018	21.68	21.73	21.40	21.42	379,930	-0.33(-1.52%)
Jan 26, 2018	21.73	21.80	21.52	21.75	347,627	+0.18(+0.83%)
Jan 25, 2018	21.83	21.99	21.55	21.57	416,118	-0.18(-0.82%)
Jan 24, 2018	21.91	22.19	21.70	21.75	587,363	-0.15(-0.70%)
Jan 23, 2018	21.75	22.08	21.65	21.91	387,908	+0.08(+0.35%)
Jan 22, 2018	22.06	22.08	21.68	21.83	587,096	-0.20(-0.92%)
Jan 19, 2018	21.75	22.12	21.60	22.03	654,150	+0.25(+1.17%)
Jan 18, 2018	22.06	22.26	21.75	21.78	499,862	-0.31(-1.38%)
Jan 17, 2018	21.88	22.11	21.70	22.08	462,445	+0.23(+1.05%)
Jan 16, 2018	21.96	22.26	21.79	21.85	687,530	-0.08(-0.35%)
Jan 12, 2018		21.93	21.93	21.93	0	+0.08(+0.35%)
Jan 11, 2018	21.52	21.88	21.34	21.85	633,279	+0.43(+2.02%)
Jan 10, 2018		21.73		21.42	483,620	-0.23(-1.06%)
Jan 09, 2018	21.68	21.73	21.42	21.65	420,706	+0.08(+0.35%)
Jan 08, 2018	21.34	21.68	21.09	21.57	350,061	+0.20(+0.95%)
Jan 05, 2018	21.70	21.73	21.34	21.37	430,845	-0.28(-1.29%)
Jan 04, 2018	21.57	21.85	21.54	21.65	576,429	+0.20(+0.95%)
Jan 03, 2018	21.27	21.68	21.27	21.45	677,935	+0.15(+0.72%)
Jan 02, 2018	21.37	21.45	21.12	21.29	622,910	-0.03(-0.12%)
Dec 29, 2017		21.32	21.32	21.32	0	-0.03(-0.12%)
Dec 28, 2017	21.34	21.40	21.22	21.34	304,583	+0.05(+0.24%)
Dec 27, 2017	21.40	21.50	21.14	21.29	420,808	-0.05(-0.24%)
Dec 26, 2017	21.29	21.40	21.09	21.34	839,418	+0.05(+0.24%)
Dec 22, 2017	21.12	21.37	21.04	21.29	468,010	+0.10(+0.48%)
Dec 21, 2017	21.12	21.22	20.96	21.19	506,263	+0.08(+0.36%)
Dec 20, 2017	21.12	21.22	20.96	21.12	747,153	+0.03(+0.12%)
Dec 19, 2017	21.19	21.24	20.99	21.09	834,359	+0.00(+0.00%)
Dec 18, 2017	21.50	21.60	21.01	21.09	614,387	-0.23(-1.08%)
Dec 15, 2017	21.24	21.65	20.76	21.32	1,948,118	+0.08(+0.36%)
Dec 14, 2017	21.09	21.34	20.71	21.24	1,250,016	+0.13(+0.60%)
Dec 13, 2017	20.99	21.19	20.84	21.12	1,255,383	+0.08(+0.36%)
Dec 12, 2017	20.43	21.06	20.38	21.04	1,530,327	+0.64(+3.12%)
Dec 11, 2017	20.28	20.48	20.17	20.40	923,675	+0.25(+1.26%)
Dec 08, 2017	20.48	20.53	19.82	20.15	1,189,050	-0.28(-1.37%)
Dec 07, 2017	20.48	21.04	19.54	20.43	4,832,036	-1.25(-5.76%)
Dec 06, 2017	21.83	21.88	21.37	21.68	965,962	-0.20(-0.93%)
Dec 05, 2017	22.01	22.24	21.78	21.88	910,773	-0.13(-0.58%)
Dec 04, 2017	22.44	22.57	21.93	22.01	761,108	-0.25(-1.14%)
Dec 01, 2017	22.19	22.31	21.88	22.26	673,880	-0.03(-0.11%)
Nov 30, 2017	22.36	22.40	22.16	22.29	824,083	+0.08(+0.34%)
Nov 29, 2017	22.57	22.62	22.11	22.21	532,126	-0.46(-2.02%)
Nov 28, 2017	22.01	22.69	21.78	22.67	753,593	+0.71(+3.25%)
Nov 27, 2017	21.98	22.13	21.85	21.96	1,217,067	+0.05(+0.23%)
Nov 24, 2017	21.75	21.91	21.65	21.91	158,616	+0.23(+1.06%)
Nov 22, 2017	21.75	21.85	21.31	21.68	964,382	-0.08(-0.35%)
Nov 21, 2017	21.60	21.80	21.50	21.75	806,531	+0.28(+1.30%)
Nov 20, 2017	21.32	21.52	21.27	21.47	402,040	+0.15(+0.72%)
Nov 17, 2017	21.27	21.57	21.12	21.32	570,102	-0.08(-0.36%)
Nov 16, 2017	21.17	21.40	21.17	21.40	650,373	+0.36(+1.69%)
Nov 15, 2017	20.96	21.17	20.71	21.04	807,281	-0.13(-0.60%)
Nov 14, 2017	20.96	21.22	20.89	21.17	551,341	+0.10(+0.48%)
Nov 13, 2017	21.19	21.40	20.84	21.06	885,024	-0.28(-1.31%)
Nov 10, 2017	21.09	21.37	20.94	21.34	523,510	+0.18(+0.84%)
Nov 09, 2017	21.14	21.23	20.94	21.17	610,683	-0.20(-0.95%)
Nov 08, 2017	20.84	21.37	20.71	21.37	762,368	+0.42(+2.01%)
Nov 07, 2017	21.42	21.50	20.91	20.95	589,630	-0.50(-2.32%)
Nov 06, 2017	21.42	21.52	21.32	21.45	651,027	-0.03(-0.12%)
Nov 03, 2017	20.89	21.55	20.86	21.47	918,611	+0.59(+2.80%)
Nov 02, 2017	21.14	21.24	20.86	20.89	935,053	-0.38(-1.80%)
Nov 01, 2017	21.68	21.73	21.12	21.27	684,965	-0.23(-1.07%)
Oct 31, 2017	21.40	21.60	21.06	21.50	979,185	+0.13(+0.60%)
Oct 30, 2017	21.85	21.88	21.27	21.37	639,284	-0.59(-2.67%)
Oct 27, 2017	21.88	22.01	21.78	21.96	592,977	+0.18(+0.82%)
Oct 26, 2017	21.73	21.88	21.63	21.78	765,381	+0.13(+0.59%)
Oct 25, 2017	21.63	21.78	21.56	21.65	413,443	+0.00(+0.00%)
Oct 24, 2017	21.98	22.13	21.65	21.65	538,323	-0.23(-1.05%)
Oct 23, 2017	22.11	22.11	21.78	21.88	491,490	-0.13(-0.58%)
Oct 20, 2017	21.83	22.11	21.68	22.01	503,562	+0.41(+1.89%)
Oct 19, 2017	21.70	21.75	21.50	21.60	511,964	-0.15(-0.70%)
Oct 18, 2017	21.78	21.80	21.45	21.75	831,438	+0.00(+0.00%)
Oct 17, 2017	21.70	21.75	21.61	21.75	287,979	+0.08(+0.35%)
Oct 16, 2017	21.83	21.88	21.55	21.68	332,508	-0.15(-0.70%)
Oct 13, 2017	21.83	21.96	21.80	21.83	378,056	+0.03(+0.12%)
Oct 12, 2017	21.88	22.47	21.65	21.80	298,550	+0.09(+0.41%)
Oct 11, 2017	21.91	21.96	21.68	21.71	402,585	-0.11(-0.52%)
Oct 10, 2017	21.80	21.88	21.75	21.83	504,687	+0.05(+0.23%)
Oct 09, 2017	21.85	21.98	21.68	21.78	362,575	-0.13(-0.58%)
Oct 06, 2017	21.96	22.08	21.80	21.91	762,961	-0.05(-0.23%)
Oct 05, 2017	22.13	22.28	21.91	21.96	767,658	-0.10(-0.46%)
Oct 04, 2017	21.88	22.13	21.78	22.06	774,521	+0.28(+1.29%)
Oct 03, 2017	21.80	21.93	21.68	21.78	635,599	-0.05(-0.23%)
Oct 02, 2017	21.47	21.83	21.37	21.83	857,899	+0.51(+2.39%)
Sep 29, 2017	21.55	21.70	21.27	21.32	1,140,302	-0.20(-0.95%)
Sep 28, 2017	21.50	21.88	21.40	21.52	1,168,654	+0.00(+0.00%)
Sep 27, 2017	20.89	21.55	20.63	21.52	1,224,988	+0.69(+3.30%)
Sep 26, 2017	20.96	21.12	20.70	20.84	626,782	+0.05(+0.25%)
Sep 25, 2017	20.71	20.84	20.54	20.78	692,120	+0.05(+0.25%)
Sep 22, 2017	20.40	20.82	20.40	20.73	526,566	+0.20(+0.99%)
Sep 21, 2017	20.61	20.66	20.40	20.53	529,552	-0.05(-0.25%)
Sep 20, 2017	20.61	20.73	20.50	20.58	967,696	-0.10(-0.49%)
Sep 19, 2017	20.84	20.91	20.66	20.68	682,115	-0.15(-0.73%)
Sep 18, 2017	20.45	20.91	20.38	20.84	1,242,121	+0.38(+1.87%)
Sep 15, 2017	20.61	20.66	20.35	20.45	2,283,652	-0.13(-0.62%)
Sep 14, 2017	20.84	21.04	20.42	20.58	850,157	-0.33(-1.58%)
Sep 13, 2017	20.61	21.14	20.58	20.91	908,166	+0.15(+0.74%)
Sep 12, 2017	20.84	20.84	20.48	20.76	669,934	+0.05(+0.25%)
Sep 11, 2017		20.82	20.07	20.71	1,256,848	+0.38(+1.88%)
Sep 08, 2017	20.61	20.68	19.87	20.33	1,268,732	-0.28(-1.36%)
Sep 07, 2017	21.50	21.50	20.19	20.61	2,430,765	+0.51(+2.53%)
Sep 06, 2017	20.17	20.17	19.77	20.10	1,706,118	-0.03(-0.13%)
Sep 05, 2017	20.22	20.22	19.94	20.12	816,782	-0.15(-0.75%)
Sep 01, 2017	20.28	20.33	20.10	20.28	644,706	+0.05(+0.25%)
Aug 31, 2017	19.94	20.22	19.89	20.22	836,530	+0.38(+1.93%)
Aug 30, 2017	19.87	19.99	19.71	19.84	485,926	-0.03(-0.13%)
Aug 29, 2017	19.61	19.89	19.61	19.87	395,493	+0.15(+0.78%)
Aug 28, 2017	19.66	19.77	19.54	19.71	364,209	+0.05(+0.26%)
Aug 25, 2017	19.54	19.69	19.43	19.66	278,488	+0.15(+0.78%)
Aug 24, 2017	19.43	19.54	19.28	19.51	518,972	+0.15(+0.79%)
Aug 23, 2017	19.43	19.51	19.15	19.36	713,905	-0.20(-1.04%)
Aug 22, 2017	19.51	19.69	19.36	19.56	737,507	+0.13(+0.66%)
Aug 21, 2017	19.51	19.51	19.28	19.43	394,943	-0.05(-0.26%)
Aug 18, 2017	19.41	19.61	19.28	19.49	711,575	-0.08(-0.39%)
Aug 17, 2017	19.79	20.02	19.54	19.56	565,397	-0.33(-1.66%)
Aug 16, 2017	19.82	19.89	19.64	19.89	413,931	+0.15(+0.77%)
Aug 15, 2017	19.79	19.84	19.46	19.74	681,102	-0.08(-0.39%)
Aug 14, 2017	19.51	19.87	19.51	19.82	1,551,608	+0.46(+2.37%)
Aug 11, 2017	19.43	19.49	19.26	19.36	1,251,273	-0.05(-0.26%)
Aug 10, 2017	19.54	19.59	19.31	19.41	754,418	-0.15(-0.78%)
Aug 09, 2017	19.51	19.65	19.36	19.56	1,256,795	+0.05(+0.26%)
Aug 08, 2017	19.59	19.97	19.46	19.51	1,054,990	+0.00(+0.00%)
Aug 07, 2017	19.64	19.94	19.33	19.51	1,759,617	+0.59(+3.10%)
Aug 04, 2017	19.15	19.15	19.15	18.93	827,322	-0.15(-0.80%)
Aug 03, 2017	19.18	19.31	19.00	19.08	769,967	-0.15(-0.80%)
Aug 02, 2017	20.05	20.05	19.23	19.23	1,087,594	-0.79(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.