Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.67	22.89	21.75	22.87	965,796	+0.19(+0.83%)
Jul 30, 2020	22.40	22.73	22.21	22.68	461,670	-0.11(-0.47%)
Jul 29, 2020	21.88	22.84	21.81	22.79	828,017	+0.90(+4.12%)
Jul 28, 2020	22.44	22.53	21.82	21.88	1,399,562	-0.69(-3.05%)
Jul 27, 2020	21.98	22.62	21.90	22.57	590,670	+0.65(+2.95%)
Jul 24, 2020	22.28	22.47	21.61	21.93	1,044,708	-0.48(-2.14%)
Jul 23, 2020	22.75	22.88	22.20	22.40	1,026,030	-0.41(-1.79%)
Jul 22, 2020	22.45	23.08	22.40	22.81	893,730	+0.20(+0.88%)
Jul 21, 2020	22.87	23.08	22.52	22.61	1,357,343	-0.07(-0.29%)
Jul 20, 2020	22.15	22.76	22.08	22.68	715,168	+0.47(+2.13%)
Jul 17, 2020	21.81	22.29	21.70	22.21	625,608	+0.44(+2.01%)
Jul 16, 2020	21.98	22.03	21.52	21.77	920,415	-0.34(-1.52%)
Jul 15, 2020	21.95	22.32	21.74	22.10	1,172,894	+0.54(+2.50%)
Jul 14, 2020	21.24	21.57	21.05	21.56	1,321,234	+0.15(+0.69%)
Jul 13, 2020	22.36	22.41	21.32	21.42	1,346,472	-0.74(-3.33%)
Jul 10, 2020	22.26	22.34	22.02	22.15	648,378	-0.03(-0.14%)
Jul 09, 2020	22.32	22.41	21.81	22.19	1,054,060	-0.10(-0.46%)
Jul 08, 2020	22.06	22.41	21.91	22.29	1,138,534	+0.23(+1.04%)
Jul 07, 2020	22.66	22.78	22.03	22.06	811,027	-0.73(-3.20%)
Jul 06, 2020	23.14	23.34	22.62	22.79	1,049,867	-0.22(-0.95%)
Jul 02, 2020	22.98	23.21	22.81	23.01	804,830	+0.22(+0.96%)
Jul 01, 2020	22.99	23.15	22.63	22.79	716,940	-0.23(-1.00%)
Jun 30, 2020	22.37	23.06	22.29	23.02	978,329	+0.71(+3.17%)
Jun 29, 2020	22.34	22.39	21.75	22.31	732,324	+0.19(+0.88%)
Jun 26, 2020	22.21	22.25	21.66	22.11	2,154,785	-0.11(-0.50%)
Jun 25, 2020	21.81	22.24	21.54	22.23	870,488	+0.32(+1.44%)
Jun 24, 2020	22.51	22.68	21.62	21.91	1,222,434	-0.87(-3.82%)
Jun 23, 2020	22.76	23.11	22.46	22.78	1,722,846	+0.32(+1.43%)
Jun 22, 2020	21.98	22.50	21.66	22.46	1,455,219	+0.33(+1.50%)
Jun 19, 2020	22.45	22.53	21.62	22.13	2,295,925	-0.09(-0.41%)
Jun 18, 2020	22.05	22.25	21.77	22.22	964,066	-0.14(-0.64%)
Jun 17, 2020	22.53	22.62	22.03	22.36	947,214	-0.15(-0.66%)
Jun 16, 2020	22.72	22.92	22.21	22.51	1,050,758	+0.11(+0.48%)
Jun 15, 2020	21.48	22.40	21.14	22.40	1,343,918	+0.12(+0.55%)
Jun 12, 2020	22.04	22.32	21.57	22.28	1,809,689	+1.70(+8.27%)
Jun 11, 2020	21.70	21.97	20.58	20.58	1,964,058	-1.84(-8.20%)
Jun 10, 2020	23.59	23.66	22.20	22.42	3,442,737	-2.98(-11.71%)
Jun 09, 2020	25.39	25.62	24.65	25.39	1,599,603	-0.02(-0.08%)
Jun 08, 2020	24.37	25.45	24.24	25.42	1,422,058	+1.20(+4.97%)
Jun 05, 2020	24.16	24.92	23.79	24.21	1,245,131	+0.69(+2.92%)
Jun 04, 2020	23.97	24.16	23.43	23.53	760,334	-0.66(-2.72%)
Jun 03, 2020	23.32	24.48	23.32	24.18	1,150,400	+0.70(+2.97%)
Jun 02, 2020	23.45	23.52	23.08	23.48	511,985	-0.09(-0.39%)
Jun 01, 2020	23.47	23.94	23.43	23.58	794,004	-0.05(-0.19%)
May 29, 2020	22.97	23.69	22.68	23.62	1,702,117	+0.63(+2.75%)
May 28, 2020	24.13	24.13	22.94	22.99	832,076	-0.86(-3.59%)
May 27, 2020	24.13	24.15	23.19	23.85	1,039,622	+0.04(+0.15%)
May 26, 2020	23.87	24.35	23.54	23.81	890,933	+0.82(+3.57%)
May 22, 2020	23.16	23.17	22.67	22.99	576,533	-0.01(-0.04%)
May 21, 2020	23.05	23.23	22.73	23.00	455,573	-0.02(-0.09%)
May 20, 2020	22.60	23.10	22.20	23.02	924,207	+1.05(+4.78%)
May 19, 2020	22.04	22.61	21.97	21.97	503,036	-0.20(-0.92%)
May 18, 2020	22.36	22.65	21.81	22.18	944,666	+0.64(+2.98%)
May 15, 2020	21.31	21.57	21.19	21.53	751,043	+0.10(+0.48%)
May 14, 2020	20.89	21.50	20.41	21.43	751,832	+0.17(+0.79%)
May 13, 2020	21.54	21.64	20.95	21.26	935,758	-0.57(-2.61%)
May 12, 2020	23.10	23.45	21.83	21.83	1,010,766	-1.26(-5.45%)
May 11, 2020	23.53	23.62	22.73	23.09	1,314,678	-0.78(-3.26%)
May 08, 2020	23.53	23.94	23.01	23.87	773,814	+0.72(+3.13%)
May 07, 2020	22.67	23.33	22.65	23.15	645,966	+0.74(+3.32%)
May 06, 2020	22.72	22.84	22.26	22.40	495,912	+0.01(+0.05%)
May 05, 2020	22.28	22.84	22.00	22.39	1,597,226	+0.43(+1.97%)
May 04, 2020	21.40	22.02	21.05	21.96	696,276	+0.40(+1.87%)
May 01, 2020	21.20	21.61	20.88	21.56	1,103,795	-0.21(-0.98%)
Apr 30, 2020	22.43	22.43	21.65	21.77	822,347	-0.97(-4.26%)
Apr 29, 2020	22.51	23.02	22.31	22.74	680,540	+0.96(+4.40%)
Apr 28, 2020	23.15	23.15	21.68	21.78	929,021	-0.78(-3.48%)
Apr 27, 2020	21.81	22.84	21.79	22.57	724,284	+1.04(+4.83%)
Apr 24, 2020	21.09	21.64	20.85	21.53	547,873	+0.54(+2.57%)
Apr 23, 2020	21.15	21.78	20.90	20.99	932,291	-0.09(-0.44%)
Apr 22, 2020	21.22	21.22	20.60	21.08	1,116,389	+0.44(+2.12%)
Apr 21, 2020	21.15	21.54	20.46	20.64	762,360	-1.19(-5.44%)
Apr 20, 2020	21.52	22.06	21.49	21.83	693,567	-0.16(-0.72%)
Apr 17, 2020	21.64	22.04	21.16	21.99	1,364,285	+0.98(+4.66%)
Apr 16, 2020	20.56	21.13	20.25	21.01	935,397	+0.51(+2.49%)
Apr 15, 2020	20.37	20.67	19.95	20.50	1,410,527	-0.70(-3.29%)
Apr 14, 2020	20.89	21.28	20.57	21.20	1,277,120	+0.69(+3.38%)
Apr 13, 2020	20.89	20.89	20.09	20.50	1,169,942	-0.70(-3.31%)
Apr 09, 2020	21.37	21.91	20.76	21.21	984,640	+0.32(+1.54%)
Apr 08, 2020	20.29	21.12	19.77	20.89	1,001,226	+1.22(+6.22%)
Apr 07, 2020	22.05	22.05	19.47	19.66	1,301,726	-1.34(-6.38%)
Apr 06, 2020	19.81	21.20	19.50	21.00	1,635,369	+2.11(+11.19%)
Apr 03, 2020	19.15	19.20	18.07	18.89	1,465,772	-0.61(-3.13%)
Apr 02, 2020	18.41	19.60	18.29	19.50	1,632,746	+0.89(+4.79%)
Apr 01, 2020	19.36	19.71	17.86	18.61	2,850,798	-3.30(-15.05%)
Mar 31, 2020	21.84	22.68	21.54	21.91	2,535,462	+0.12(+0.56%)
Mar 30, 2020	21.21	21.91	21.05	21.78	1,080,250	+0.77(+3.66%)
Mar 27, 2020	21.05	21.26	19.78	21.01	1,153,851	-0.93(-4.23%)
Mar 26, 2020	21.55	22.38	21.55	21.94	1,116,532	+0.84(+3.98%)
Mar 25, 2020	20.47	21.61	19.79	21.10	1,330,849	+0.66(+3.21%)
Mar 24, 2020	20.36	21.15	19.56	20.44	1,572,873	+0.87(+4.42%)
Mar 23, 2020	19.28	20.03	18.58	19.58	728,594	+0.47(+2.48%)
Mar 20, 2020	19.75	20.70	18.79	19.10	1,824,608	-0.47(-2.42%)
Mar 19, 2020	17.96	20.02	17.64	19.58	999,649	+1.50(+8.31%)
Mar 18, 2020	17.80	19.80	17.70	18.07	1,513,645	-1.11(-5.76%)
Mar 17, 2020	17.49	19.18	16.53	19.18	1,384,492	+1.98(+11.52%)
Mar 16, 2020	19.14	19.52	17.07	17.20	1,279,815	-4.31(-20.04%)
Mar 13, 2020	20.73	21.54	18.75	21.51	1,183,296	+1.99(+10.21%)
Mar 12, 2020	21.14	21.57	19.16	19.52	2,121,649	-3.09(-13.66%)
Mar 11, 2020	23.78	23.94	22.33	22.60	1,251,685	-1.76(-7.23%)
Mar 10, 2020	24.07	24.41	22.47	24.37	922,676	+1.02(+4.36%)
Mar 09, 2020	24.94	25.17	23.23	23.35	1,364,190	-3.29(-12.35%)
Mar 06, 2020	26.79	27.08	26.11	26.64	851,353	-0.78(-2.86%)
Mar 05, 2020	27.41	28.10	27.12	27.42	789,787	-0.56(-2.00%)
Mar 04, 2020	26.94	28.04	26.75	27.98	579,196	+1.40(+5.27%)
Mar 03, 2020	27.43	27.70	26.08	26.58	1,089,812	-0.88(-3.21%)
Mar 02, 2020	28.12	28.12	27.04	27.46	1,301,331	-0.49(-1.77%)
Feb 28, 2020	26.34	27.99	26.14	27.96	1,318,154	+0.84(+3.10%)
Feb 27, 2020	27.75	28.05	27.10	27.12	995,417	-1.26(-4.43%)
Feb 26, 2020	28.27	28.89	28.21	28.37	615,793	+0.07(+0.25%)
Feb 25, 2020	29.23	29.33	28.17	28.30	751,016	-0.86(-2.93%)
Feb 24, 2020	29.12	29.62	29.06	29.16	553,432	-0.90(-2.98%)
Feb 21, 2020	30.03	30.31	29.74	30.06	762,429	+0.05(+0.17%)
Feb 20, 2020	30.06	30.35	29.71	30.01	390,609	-0.17(-0.57%)
Feb 19, 2020	30.04	30.48	30.04	30.18	351,750	+0.20(+0.66%)
Feb 18, 2020	29.97	30.25	29.88	29.98	383,909	-0.06(-0.19%)
Feb 14, 2020	30.22	30.23	29.92	30.04	304,265	-0.18(-0.59%)
Feb 13, 2020	29.79	30.31	29.49	30.21	538,079	+0.35(+1.18%)
Feb 12, 2020	29.87	29.90	29.45	29.86	405,479	+0.18(+0.62%)
Feb 11, 2020	29.74	29.92	29.51	29.68	364,213	+0.20(+0.69%)
Feb 10, 2020	29.11	29.52	29.09	29.48	678,475	+0.28(+0.96%)
Feb 07, 2020	29.44	29.50	29.10	29.20	490,357	-0.26(-0.88%)
Feb 06, 2020	29.89	29.89	29.37	29.45	730,312	-0.33(-1.09%)
Feb 05, 2020	30.41	30.41	29.66	29.78	665,142	-0.31(-1.03%)
Feb 04, 2020	30.08	30.28	29.87	30.09	689,861	+0.25(+0.85%)
Feb 03, 2020	29.68	29.97	29.53	29.84	626,495	+0.29(+0.98%)
Jan 31, 2020	29.77	30.03	29.53	29.55	832,508	-0.40(-1.34%)
Jan 30, 2020	29.59	29.98	29.56	29.95	349,588	+0.16(+0.55%)
Jan 29, 2020	29.74	30.03	29.67	29.79	550,700	+0.07(+0.22%)
Jan 28, 2020	29.59	29.75	29.50	29.72	386,689	+0.33(+1.11%)
Jan 27, 2020	29.06	29.68	28.81	29.39	551,196	-0.26(-0.88%)
Jan 24, 2020	29.89	30.03	29.57	29.65	551,406	-0.07(-0.24%)
Jan 23, 2020	29.79	30.14	29.58	29.72	672,093	-0.16(-0.53%)
Jan 22, 2020	29.74	30.12	29.74	29.88	587,881	+0.24(+0.81%)
Jan 21, 2020	29.56	29.79	29.49	29.64	846,879	-0.03(-0.09%)
Jan 17, 2020	30.03	30.08	29.59	29.67	1,009,570	-0.17(-0.56%)
Jan 16, 2020	29.67	29.97	29.30	29.84	1,084,681	+0.38(+1.28%)
Jan 15, 2020	29.40	29.71	29.40	29.46	910,959	+0.07(+0.24%)
Jan 14, 2020	29.38	29.54	29.07	29.39	975,540	-0.04(-0.12%)
Jan 13, 2020	29.44	29.63	29.22	29.42	1,092,798	+0.00(+0.00%)
Jan 10, 2020	29.43	29.49	29.24	29.42	520,195	+0.04(+0.14%)
Jan 09, 2020	29.08	29.39	29.08	29.38	442,768	+0.31(+1.05%)
Jan 08, 2020	29.44	29.62	29.07	29.08	1,049,264	-0.44(-1.50%)
Jan 07, 2020	29.44	29.69	29.36	29.52	1,179,647	+0.08(+0.29%)
Jan 06, 2020	29.35	29.70	29.20	29.44	1,242,076	-0.15(-0.51%)
Jan 03, 2020	28.86	29.68	28.69	29.59	1,631,449	+0.40(+1.36%)
Jan 02, 2020	28.28	29.20	28.28	29.19	1,629,368	+0.99(+3.50%)
Dec 31, 2019	27.79	28.32	27.79	28.20	931,247	+0.34(+1.21%)
Dec 30, 2019	27.99	28.07	27.60	27.87	864,550	-0.06(-0.22%)
Dec 27, 2019	27.98	28.05	27.78	27.93	985,622	-0.05(-0.16%)
Dec 26, 2019	27.54	28.07	27.54	27.97	759,119	+0.26(+0.96%)
Dec 24, 2019	27.74	27.86	27.63	27.71	275,605	-0.07(-0.24%)
Dec 23, 2019	27.41	27.81	27.37	27.77	1,025,918	+0.35(+1.28%)
Dec 20, 2019	27.26	27.51	27.16	27.42	1,363,696	+0.17(+0.64%)
Dec 19, 2019	26.93	27.43	26.92	27.25	1,216,630	+0.40(+1.48%)
Dec 18, 2019	26.95	27.11	26.66	26.85	1,417,741	-0.04(-0.13%)
Dec 17, 2019	26.79	26.99	26.68	26.89	1,012,003	+0.14(+0.53%)
Dec 16, 2019	26.44	27.07	26.44	26.74	1,080,317	+0.34(+1.27%)
Dec 13, 2019	26.22	26.61	26.20	26.41	1,115,769	+0.07(+0.27%)
Dec 12, 2019	26.40	26.71	26.19	26.34	962,716	-0.09(-0.35%)
Dec 11, 2019	26.67	26.74	26.29	26.43	1,130,480	-0.28(-1.05%)
Dec 10, 2019	26.70	26.93	26.24	26.71	1,152,930	-0.15(-0.55%)
Dec 09, 2019	26.23	27.03	25.91	26.86	1,934,093	+0.51(+1.95%)
Dec 06, 2019	26.07	27.11	26.07	26.34	1,918,636	+0.32(+1.21%)
Dec 05, 2019	28.16	28.27	25.75	26.03	5,122,535	+1.67(+6.86%)
Dec 04, 2019	24.37	24.69	24.07	24.36	1,712,283	+0.13(+0.53%)
Dec 03, 2019	24.26	24.26	24.06	24.23	1,252,305	-0.09(-0.36%)
Dec 02, 2019	24.76	24.76	24.11	24.31	1,287,653	-0.45(-1.81%)
Nov 29, 2019	24.53	24.97	24.47	24.76	871,964	+0.22(+0.89%)
Nov 27, 2019	24.60	24.73	24.32	24.54	2,519,510	+0.05(+0.21%)
Nov 26, 2019	24.71	24.96	24.42	24.49	1,077,875	-0.26(-1.07%)
Nov 25, 2019	24.14	24.83	24.08	24.76	1,192,118	+0.72(+3.01%)
Nov 22, 2019	24.25	24.33	23.95	24.03	512,735	-0.15(-0.61%)
Nov 21, 2019	24.31	24.41	24.06	24.18	590,649	-0.05(-0.21%)
Nov 20, 2019	24.52	24.68	24.14	24.23	889,125	-0.31(-1.25%)
Nov 19, 2019	24.68	24.81	24.48	24.54	481,280	-0.10(-0.41%)
Nov 18, 2019	24.63	24.80	24.57	24.64	373,125	-0.08(-0.33%)
Nov 15, 2019	24.51	24.88	24.34	24.72	603,229	+0.38(+1.55%)
Nov 14, 2019	24.47	24.65	24.34	24.35	455,470	-0.15(-0.60%)
Nov 13, 2019	24.51	24.63	24.37	24.49	807,244	-0.18(-0.74%)
Nov 12, 2019	24.58	24.79	24.31	24.68	781,972	+0.34(+1.38%)
Nov 11, 2019	24.09	24.36	24.08	24.34	454,664	+0.09(+0.36%)
Nov 08, 2019	24.14	24.30	23.98	24.25	423,419	+0.06(+0.23%)
Nov 07, 2019	24.29	24.40	24.09	24.20	777,734	+0.04(+0.17%)
Nov 06, 2019	23.94	24.19	23.89	24.16	477,387	+0.25(+1.04%)
Nov 05, 2019	24.08	24.24	23.80	23.91	1,167,712	-0.03(-0.11%)
Nov 04, 2019	23.70	23.97	23.37	23.93	758,888	+0.39(+1.64%)
Nov 01, 2019	23.25	23.71	23.13	23.55	901,409	+0.42(+1.83%)
Oct 31, 2019	23.14	23.15	22.92	23.12	867,765	+0.05(+0.20%)
Oct 30, 2019	22.99	23.13	22.83	23.08	742,438	+0.17(+0.73%)
Oct 29, 2019	22.67	22.94	22.58	22.91	613,518	+0.24(+1.06%)
Oct 28, 2019	22.54	22.70	21.91	22.67	879,286	+0.26(+1.15%)
Oct 25, 2019	22.36	22.53	22.18	22.41	604,996	+0.09(+0.42%)
Oct 24, 2019	22.07	22.38	21.85	22.32	784,214	+0.40(+1.81%)
Oct 23, 2019	21.96	22.29	21.79	21.92	904,654	+0.18(+0.82%)
Oct 22, 2019	21.76	21.92	21.65	21.74	731,700	+0.05(+0.21%)
Oct 21, 2019	21.94	22.07	21.69	21.70	632,070	-0.10(-0.47%)
Oct 18, 2019	22.02	22.08	21.52	21.80	538,450	-0.33(-1.47%)
Oct 17, 2019	22.25	22.35	22.01	22.12	760,466	-0.17(-0.75%)
Oct 16, 2019	22.03	22.34	21.59	22.29	1,116,069	+0.20(+0.92%)
Oct 15, 2019	22.29	22.32	22.01	22.09	649,332	-0.20(-0.89%)
Oct 14, 2019	22.32	22.40	22.17	22.29	476,526	-0.13(-0.59%)
Oct 11, 2019	22.21	22.73	22.21	22.42	706,680	+0.34(+1.52%)
Oct 10, 2019	22.13	22.33	22.02	22.08	707,316	+0.03(+0.12%)
Oct 09, 2019	22.12	22.27	22.03	22.06	816,231	+0.05(+0.21%)
Oct 08, 2019	22.28	22.35	21.81	22.01	802,923	-0.45(-2.00%)
Oct 07, 2019	22.34	22.63	22.18	22.46	756,359	+0.15(+0.65%)
Oct 04, 2019	22.33	22.50	22.09	22.32	814,841	+0.02(+0.10%)
Oct 03, 2019	21.88	22.38	21.79	22.29	922,959	+0.42(+1.91%)
Oct 02, 2019	21.72	21.92	21.54	21.87	1,584,084	-0.01(-0.05%)
Oct 01, 2019	21.82	22.13	21.70	21.88	890,318	+0.09(+0.42%)
Sep 30, 2019	21.92	21.97	21.57	21.79	1,183,577	-0.10(-0.44%)
Sep 27, 2019	22.37	22.37	21.63	21.89	777,936	-0.40(-1.78%)
Sep 26, 2019	22.55	22.59	22.06	22.29	805,809	-0.28(-1.22%)
Sep 25, 2019	22.33	22.63	21.78	22.56	1,122,967	+0.32(+1.44%)
Sep 24, 2019	22.86	23.11	22.12	22.24	1,172,494	-0.49(-2.15%)
Sep 23, 2019	22.82	22.97	22.61	22.73	1,052,556	-0.23(-1.02%)
Sep 20, 2019	23.33	23.40	22.81	22.96	1,446,731	-0.39(-1.66%)
Sep 19, 2019	23.31	23.59	23.18	23.35	1,069,575	+0.15(+0.64%)
Sep 18, 2019	23.32	23.50	23.02	23.20	1,011,272	-0.10(-0.44%)
Sep 17, 2019	23.46	23.55	22.99	23.31	898,663	-0.16(-0.69%)
Sep 16, 2019	22.97	23.70	22.92	23.47	1,182,342	+0.40(+1.72%)
Sep 13, 2019	23.33	23.69	22.99	23.07	1,230,997	-0.25(-1.07%)
Sep 12, 2019	23.80	24.03	23.21	23.32	1,499,908	-0.34(-1.42%)
Sep 11, 2019	23.28	23.75	23.15	23.66	1,453,479	+0.36(+1.55%)
Sep 10, 2019	22.84	23.31	22.67	23.30	1,905,013	+0.36(+1.55%)
Sep 09, 2019	23.26	23.37	22.59	22.94	2,564,854	-0.29(-1.23%)
Sep 06, 2019	24.46	24.81	23.12	23.22	3,005,745	-0.44(-1.87%)
Sep 05, 2019	24.46	25.82	23.39	23.67	8,379,541	-3.76(-13.71%)
Sep 04, 2019	27.32	27.52	27.17	27.43	2,277,745	+0.44(+1.64%)
Sep 03, 2019	27.02	27.21	26.71	26.98	1,241,813	-0.16(-0.60%)
Aug 30, 2019	27.40	27.44	26.87	27.15	1,173,874	-0.15(-0.56%)
Aug 29, 2019	27.05	27.55	26.86	27.30	596,661	+0.48(+1.79%)
Aug 28, 2019	26.52	26.84	26.37	26.82	595,077	+0.12(+0.44%)
Aug 27, 2019	27.37	27.60	26.56	26.70	718,738	-0.43(-1.58%)
Aug 26, 2019	27.02	27.17	26.82	27.13	759,510	+0.26(+0.97%)
Aug 23, 2019	27.69	27.91	26.79	26.87	818,963	-0.79(-2.85%)
Aug 22, 2019	27.78	27.84	27.39	27.66	603,010	-0.11(-0.40%)
Aug 21, 2019	27.81	27.96	27.50	27.77	425,448	+0.19(+0.70%)
Aug 20, 2019	27.61	27.69	27.40	27.58	389,789	-0.06(-0.20%)
Aug 19, 2019	27.77	27.98	27.41	27.64	551,797	+0.25(+0.91%)
Aug 16, 2019	27.43	27.66	27.36	27.39	390,048	+0.13(+0.49%)
Aug 15, 2019	27.21	27.43	27.00	27.25	468,032	+0.17(+0.62%)
Aug 14, 2019	26.95	27.20	26.70	27.09	628,774	-0.58(-2.10%)
Aug 13, 2019	27.65	28.13	27.42	27.67	532,455	-0.02(-0.07%)
Aug 12, 2019	28.10	28.36	27.44	27.69	541,093	-0.57(-2.02%)
Aug 09, 2019	28.68	29.00	28.15	28.26	760,662	-0.47(-1.63%)
Aug 08, 2019	28.26	28.91	28.17	28.73	530,960	+0.73(+2.60%)
Aug 07, 2019	27.14	28.18	26.94	28.00	1,457,376	+0.62(+2.27%)
Aug 06, 2019	28.08	28.46	27.35	27.38	1,649,736	-0.49(-1.77%)
Aug 05, 2019	28.09	28.16	27.43	27.87	1,227,921	-0.76(-2.67%)
Aug 02, 2019	28.83	28.96	28.14	28.63	589,685	-0.29(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.