Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.72	19.15	18.59	19.03	628,731	+0.28(+1.49%)
Jan 30, 2017	18.77	18.86	18.67	18.75	548,495	-0.10(-0.54%)
Jan 27, 2017	18.98	19.00	18.75	18.85	269,366	-0.08(-0.40%)
Jan 26, 2017	19.05	19.21	18.77	18.93	313,418	-0.13(-0.67%)
Jan 25, 2017	19.13	19.28	18.98	19.05	609,711	+0.03(+0.13%)
Jan 24, 2017	19.10	19.23	18.77	19.03	680,232	-0.03(-0.13%)
Jan 23, 2017	19.03	19.26	18.62	19.05	665,568	+0.05(+0.27%)
Jan 20, 2017	18.93	19.08	18.85	19.00	683,538	+0.08(+0.40%)
Jan 19, 2017	19.00	19.03	18.67	18.93	696,193	-0.03(-0.13%)
Jan 18, 2017	19.21	19.26	18.82	18.95	363,149	-0.13(-0.67%)
Jan 17, 2017	19.38	19.38	19.08	19.08	653,529	-0.36(-1.83%)
Jan 13, 2017		19.43	19.43	19.43	0	+0.64(+3.39%)
Jan 12, 2017	18.62	18.98	18.39	18.80	806,840	+0.10(+0.55%)
Jan 11, 2017	18.90	18.98	18.47	18.70	760,866	-0.23(-1.21%)
Jan 10, 2017	18.57	19.15	18.52	18.93	860,667	+0.38(+2.06%)
Jan 09, 2017	18.54	18.75	18.42	18.54	427,674	-0.05(-0.27%)
Jan 06, 2017	18.67	18.87	18.54	18.59	947,606	-0.08(-0.41%)
Jan 05, 2017	18.62	18.75	18.39	18.67	660,149	+0.03(+0.14%)
Jan 04, 2017	18.52	18.64	18.31	18.64	813,204	+0.18(+0.97%)
Jan 03, 2017	18.14	18.49	18.06	18.47	694,495	+0.51(+2.84%)
Dec 30, 2016		17.96	17.96	17.96	0	-0.05(-0.28%)
Dec 29, 2016	17.98	18.14	17.78	18.01	503,150	+0.05(+0.28%)
Dec 28, 2016	18.11	18.14	17.88	17.96	584,746	-0.17(-0.91%)
Dec 27, 2016	17.98	18.31	17.93	18.12	560,954	+0.17(+0.92%)
Dec 23, 2016		17.96	17.96	17.96	0	+0.13(+0.71%)
Dec 22, 2016	18.08	18.08	17.65	17.83	674,443	-0.18(-0.99%)
Dec 21, 2016	18.42	18.42	18.01	18.01	764,932	-0.36(-1.94%)
Dec 20, 2016	18.42	18.53	18.11	18.36	1,315,704	-0.08(-0.41%)
Dec 19, 2016	18.21	18.47	18.16	18.44	1,266,362	+0.31(+1.69%)
Dec 16, 2016	17.83	18.29	17.68	18.14	1,523,922	+0.38(+2.15%)
Dec 15, 2016	17.86	18.14	17.70	17.75	1,367,677	-0.15(-0.85%)
Dec 14, 2016	17.80	18.03	17.65	17.91	1,488,268	+0.10(+0.57%)
Dec 13, 2016	18.03	18.31	17.70	17.80	1,457,097	-0.25(-1.41%)
Dec 12, 2016	18.08	18.29	17.88	18.06	1,763,527	-0.03(-0.14%)
Dec 09, 2016	17.42	18.52	17.37	18.08	2,643,639	+0.53(+3.05%)
Dec 08, 2016	17.12	17.75	17.01	17.55	6,940,167	-1.96(-10.05%)
Dec 07, 2016	19.61	19.84	19.38	19.51	1,641,474	+0.05(+0.26%)
Dec 06, 2016	19.38	19.75	19.28	19.46	2,164,977	+0.08(+0.39%)
Dec 05, 2016	18.90	19.46	18.90	19.38	1,128,583	+0.64(+3.40%)
Dec 02, 2016	18.62	18.85	18.52	18.75	720,941	+0.15(+0.82%)
Dec 01, 2016	19.28	19.38	18.53	18.59	763,463	-0.53(-2.80%)
Nov 30, 2016	19.49	19.66	19.10	19.13	723,012	-0.36(-1.83%)
Nov 29, 2016	19.66	19.71	19.43	19.49	530,208	-0.10(-0.52%)
Nov 28, 2016	19.74	19.84	19.42	19.59	630,034	-0.15(-0.77%)
Nov 25, 2016	19.64	19.79	19.54	19.74	250,152	+0.13(+0.65%)
Nov 23, 2016		19.61	19.61	19.61	0	-0.05(-0.26%)
Nov 22, 2016	19.15	19.77	19.03	19.66	904,670	+0.61(+3.21%)
Nov 21, 2016	19.03	19.08	18.87	19.05	821,972	+0.10(+0.54%)
Nov 18, 2016	18.93	19.05	18.82	18.95	910,959	+0.00(+0.00%)
Nov 17, 2016	19.15	19.36	18.93	18.95	774,790	-0.10(-0.53%)
Nov 16, 2016	18.87	19.18	18.85	19.05	770,579	+0.05(+0.27%)
Nov 15, 2016	19.15	19.31	18.91	19.00	765,970	-0.15(-0.80%)
Nov 14, 2016	19.49	19.79	19.05	19.15	657,897	-0.08(-0.40%)
Nov 11, 2016	19.21	19.41	19.13	19.23	1,296,117	+0.03(+0.13%)
Nov 10, 2016	19.18	19.64	19.18	19.21	808,977	+0.15(+0.80%)
Nov 09, 2016	18.29	19.26	18.01	19.05	929,629	+0.74(+4.03%)
Nov 08, 2016	18.54	18.56	18.14	18.31	696,747	-0.23(-1.24%)
Nov 07, 2016	18.67	18.93	18.11	18.54	843,081	+0.23(+1.25%)
Nov 04, 2016	18.42	18.57	18.26	18.31	711,597	-0.10(-0.55%)
Nov 03, 2016	18.64	18.70	18.39	18.42	504,599	-0.18(-0.96%)
Nov 02, 2016	18.54	18.62	18.21	18.59	1,014,329	+0.03(+0.14%)
Nov 01, 2016	18.31	18.66	18.29	18.57	669,004	+0.23(+1.25%)
Oct 31, 2016	18.59	18.59	18.29	18.34	682,833	-0.15(-0.83%)
Oct 28, 2016	18.47	18.59	18.34	18.49	385,519	+0.08(+0.41%)
Oct 27, 2016	18.54	18.62	18.36	18.42	443,280	+0.00(+0.00%)
Oct 26, 2016	18.49	18.61	18.16	18.42	727,185	-0.08(-0.41%)
Oct 25, 2016	18.54	18.59	18.26	18.49	951,507	-0.13(-0.68%)
Oct 24, 2016	18.70	18.87	18.31	18.62	693,488	+0.03(+0.14%)
Oct 21, 2016	18.47	18.62	18.34	18.59	496,564	+0.03(+0.14%)
Oct 20, 2016	18.54	18.57	18.24	18.57	513,169	-0.03(-0.14%)
Oct 19, 2016	18.39	18.64	18.26	18.59	474,468	+0.25(+1.39%)
Oct 18, 2016	18.49	18.80	18.31	18.34	501,640	+0.00(+0.00%)
Oct 17, 2016	18.16	18.38	18.03	18.34	757,317	+0.25(+1.41%)
Oct 14, 2016	18.04	18.10	17.85	18.08	589,858	+0.12(+0.68%)
Oct 13, 2016	17.97	18.14	17.76	17.96	642,813	-0.12(-0.65%)
Oct 12, 2016	18.23	18.30	18.05	18.08	546,306	-0.20(-1.09%)
Oct 11, 2016	18.53	18.61	18.20	18.28	612,819	-0.34(-1.81%)
Oct 10, 2016	18.57	18.78	18.57	18.61	481,233	+0.09(+0.47%)
Oct 07, 2016	18.82	18.82	18.44	18.53	501,852	-0.23(-1.22%)
Oct 06, 2016	18.77	18.90	18.65	18.76	561,620	-0.12(-0.65%)
Oct 05, 2016	18.91	19.03	18.80	18.88	431,412	+0.04(+0.22%)
Oct 04, 2016	18.89	19.03	18.73	18.84	388,077	-0.03(-0.14%)
Oct 03, 2016	19.09	19.34	18.85	18.86	523,282	-0.31(-1.59%)
Sep 30, 2016	19.23	19.27	18.79	19.17	1,444,497	+0.04(+0.21%)
Sep 29, 2016	19.20	19.29	19.02	19.13	602,283	-0.03(-0.16%)
Sep 28, 2016	19.21	19.28	19.06	19.16	907,858	-0.05(-0.24%)
Sep 27, 2016	18.98	19.23	18.95	19.21	642,719	+0.15(+0.80%)
Sep 26, 2016	19.44	19.69	19.01	19.05	1,258,135	-0.57(-2.88%)
Sep 23, 2016	19.55	19.66	19.37	19.62	1,444,442	+0.11(+0.55%)
Sep 22, 2016	19.65	19.99	19.43	19.51	1,325,388	+0.13(+0.66%)
Sep 21, 2016	19.00	19.44	18.78	19.38	1,354,909	+0.46(+2.45%)
Sep 20, 2016	18.74	18.99	18.72	18.92	1,350,177	+0.19(+1.03%)
Sep 19, 2016	18.88	19.07	18.53	18.73	1,087,737	-0.03(-0.16%)
Sep 16, 2016	19.06	19.13	18.37	18.76	1,508,494	-0.33(-1.71%)
Sep 15, 2016	18.80	19.36	18.80	19.08	1,448,032	+0.17(+0.89%)
Sep 14, 2016	19.01	19.13	18.73	18.91	1,410,774	-0.13(-0.67%)
Sep 13, 2016	18.98	19.28	18.98	19.04	1,272,740	-0.21(-1.11%)
Sep 12, 2016	19.03	19.31	18.96	19.26	1,346,557	+0.15(+0.80%)
Sep 09, 2016	19.31	19.40	19.10	19.10	1,336,141	-0.31(-1.58%)
Sep 08, 2016	19.10	20.21	18.85	19.41	5,753,516	+1.50(+8.36%)
Sep 07, 2016	17.82	18.08	17.82	17.91	1,646,717	+0.01(+0.03%)
Sep 06, 2016	18.16	18.22	17.83	17.91	1,585,752	-0.30(-1.62%)
Sep 02, 2016	17.95	18.20	18.20	18.20	584,581	+0.32(+1.79%)
Sep 01, 2016	17.38	17.88	17.38	17.88	1,045,240	+0.50(+2.87%)
Aug 31, 2016	17.71	17.71	17.37	17.38	892,287	-0.28(-1.56%)
Aug 30, 2016	17.25	17.67	17.25	17.66	3,214,679	+0.37(+2.12%)
Aug 29, 2016	17.32	17.42	17.26	17.29	387,920	+0.03(+0.15%)
Aug 26, 2016	17.15	17.45	17.15	17.26	745,692	+0.11(+0.65%)
Aug 25, 2016	17.32	17.39	17.11	17.15	440,815	-0.21(-1.23%)
Aug 24, 2016	17.47	17.57	17.33	17.37	464,273	-0.10(-0.55%)
Aug 23, 2016	17.40	17.53	17.34	17.46	890,562	+0.09(+0.50%)
Aug 22, 2016	17.50	17.58	17.35	17.38	554,510	-0.20(-1.13%)
Aug 19, 2016	17.45	17.60	17.15	17.58	918,483	+0.05(+0.29%)
Aug 18, 2016	17.60	17.78	17.43	17.52	657,728	-0.05(-0.29%)
Aug 17, 2016	18.02	18.02	17.49	17.58	914,447	-0.42(-2.35%)
Aug 16, 2016	18.37	18.46	17.99	18.00	653,292	-0.46(-2.51%)
Aug 15, 2016	18.44	18.53	18.42	18.46	524,866	-0.02(-0.11%)
Aug 12, 2016	18.59	18.59	18.40	18.48	424,750	-0.11(-0.60%)
Aug 11, 2016	18.50	18.67	18.14	18.59	421,752	+0.08(+0.44%)
Aug 10, 2016	18.68	18.74	18.47	18.51	632,097	-0.17(-0.90%)
Aug 09, 2016	18.73	18.86	18.47	18.68	779,858	-0.08(-0.43%)
Aug 08, 2016	18.65	18.88	18.65	18.76	734,436	+0.14(+0.74%)
Aug 05, 2016	18.25	18.67	18.24	18.62	871,774	+0.48(+2.67%)
Aug 04, 2016	18.08	18.23	18.02	18.14	386,340	+0.07(+0.39%)
Aug 03, 2016	17.72	18.08	17.72	18.07	540,386	+0.32(+1.78%)
Aug 02, 2016	17.90	17.97	17.68	17.75	569,171	-0.15(-0.83%)
Aug 01, 2016	17.96	18.05	17.80	17.90	476,182	-0.07(-0.37%)
Jul 29, 2016	17.94	18.01	17.66	17.97	677,549	+0.02(+0.11%)
Jul 28, 2016	17.82	18.08	17.81	17.95	581,248	+0.14(+0.80%)
Jul 27, 2016	17.77	17.86	17.49	17.80	891,154	+0.10(+0.58%)
Jul 26, 2016	17.39	17.78	17.29	17.70	857,469	+0.32(+1.82%)
Jul 25, 2016	17.51	17.57	17.32	17.39	748,291	-0.12(-0.70%)
Jul 22, 2016	17.37	17.54	17.26	17.51	317,848	+0.09(+0.50%)
Jul 21, 2016	17.33	17.49	17.28	17.42	648,145	+0.06(+0.35%)
Jul 20, 2016	17.37	17.51	17.31	17.36	462,158	+0.08(+0.44%)
Jul 19, 2016	17.38	17.51	17.28	17.28	568,078	-0.07(-0.41%)
Jul 18, 2016	17.26	17.54	17.22	17.36	655,795	+0.13(+0.77%)
Jul 15, 2016	17.31	17.36	17.12	17.22	572,336	+0.03(+0.18%)
Jul 14, 2016	17.33	17.44	17.19	17.19	410,306	+0.04(+0.24%)
Jul 13, 2016	17.22	17.31	17.09	17.15	586,681	+0.07(+0.39%)
Jul 12, 2016	17.09	17.18	16.94	17.09	686,783	+0.17(+0.99%)
Jul 11, 2016	16.74	16.96	16.72	16.92	427,311	+0.21(+1.28%)
Jul 08, 2016	16.43	16.74	16.27	16.70	569,136	+0.43(+2.66%)
Jul 07, 2016	16.26	16.41	16.19	16.27	854,333	-0.06(-0.34%)
Jul 05, 2016	16.54	16.54	16.09	16.33	1,195,647	-0.25(-1.54%)
Jul 01, 2016	16.78	16.58	16.58	16.58	660,156	-0.30(-1.75%)
Jun 30, 2016	16.70	16.88	16.50	16.88	913,346	+0.24(+1.44%)
Jun 29, 2016	16.46	16.74	16.19	16.64	1,053,416	+0.29(+1.78%)
Jun 28, 2016	16.41	16.64	16.14	16.35	1,257,511	+0.11(+0.66%)
Jun 27, 2016	16.90	16.92	16.15	16.24	2,865,984	-0.87(-5.06%)
Jun 24, 2016	17.13	17.35	16.96	17.11	5,732,979	-0.85(-4.71%)
Jun 23, 2016	17.76	18.02	17.60	17.95	564,674	+0.38(+2.15%)
Jun 22, 2016	17.97	18.11	17.55	17.58	1,358,046	-0.40(-2.21%)
Jun 21, 2016	17.97	18.08	17.78	17.97	1,275,687	+0.09(+0.48%)
Jun 20, 2016	17.77	18.11	17.70	17.89	1,207,837	+0.30(+1.68%)
Jun 17, 2016	17.61	17.68	17.43	17.59	2,239,955	+0.02(+0.12%)
Jun 16, 2016	17.76	17.81	17.49	17.57	1,485,775	-0.41(-2.29%)
Jun 15, 2016	18.04	18.25	17.97	17.98	924,883	-0.13(-0.70%)
Jun 14, 2016	18.08	18.35	17.94	18.11	908,668	-0.10(-0.53%)
Jun 13, 2016	18.45	18.54	18.16	18.21	1,340,191	-0.39(-2.08%)
Jun 10, 2016	18.70	18.79	18.44	18.59	1,205,168	-0.25(-1.35%)
Jun 09, 2016	18.69	18.91	18.49	18.85	1,394,507	+0.15(+0.79%)
Jun 08, 2016	17.85	18.80	17.58	18.70	3,405,440	+0.85(+4.77%)
Jun 07, 2016	17.43	17.96	17.38	17.85	1,725,463	+0.44(+2.55%)
Jun 06, 2016	17.08	17.47	17.01	17.41	1,428,683	+0.29(+1.67%)
Jun 03, 2016	17.24	17.63	16.93	17.12	906,309	-0.23(-1.32%)
Jun 02, 2016	17.06	17.36	16.95	17.35	1,097,935	+0.32(+1.85%)
Jun 01, 2016	16.75	17.04	16.01	17.04	2,197,276	+0.23(+1.36%)
May 31, 2016	16.99	16.99	16.71	16.81	1,295,860	-0.19(-1.14%)
May 27, 2016	16.89	17.00	17.00	17.00	1,512,687	+0.07(+0.39%)
May 26, 2016	16.98	17.22	16.84	16.93	1,874,298	-0.09(-0.54%)
May 25, 2016	16.91	17.14	16.79	17.02	2,535,858	+0.13(+0.75%)
May 24, 2016	16.54	17.04	16.44	16.90	2,359,767	+0.49(+2.98%)
May 23, 2016	16.48	16.59	16.36	16.41	1,789,875	-0.10(-0.62%)
May 20, 2016	16.52	16.61	16.32	16.51	597,780	+0.07(+0.43%)
May 19, 2016	16.76	16.96	16.36	16.44	812,220	-0.38(-2.24%)
May 18, 2016	16.65	17.00	16.56	16.82	743,482	+0.16(+0.98%)
May 17, 2016	16.74	16.96	16.55	16.65	773,361	-0.15(-0.91%)
May 16, 2016	16.55	16.90	16.14	16.81	519,097	+0.32(+1.92%)
May 13, 2016	16.49	16.69	16.44	16.49	492,762	-0.01(-0.06%)
May 12, 2016	16.73	16.94	16.18	16.50	724,967	-0.21(-1.25%)
May 11, 2016	16.96	17.04	16.70	16.71	587,435	-0.33(-1.94%)
May 10, 2016	16.61	17.08	16.57	17.04	524,366	+0.43(+2.58%)
May 09, 2016	16.69	16.86	16.39	16.61	722,784	-0.03(-0.18%)
May 06, 2016	16.89	17.12	16.45	16.64	667,153	-0.34(-2.01%)
May 05, 2016	17.19	17.19	16.94	16.98	1,236,038	-0.07(-0.42%)
May 04, 2016	16.94	17.16	16.77	17.06	863,011	+0.12(+0.69%)
May 03, 2016	17.40	17.55	16.92	16.94	682,331	-0.62(-3.51%)
May 02, 2016	17.32	17.59	17.19	17.55	703,780	+0.32(+1.83%)
Apr 29, 2016	17.41	17.43	16.84	17.24	865,015	-0.25(-1.46%)
Apr 28, 2016	17.32	17.80	17.27	17.49	545,138	+0.03(+0.17%)
Apr 27, 2016	17.52	17.59	17.38	17.46	527,805	-0.02(-0.12%)
Apr 26, 2016	17.61	17.64	17.31	17.48	648,632	-0.05(-0.29%)
Apr 25, 2016	17.60	17.81	17.43	17.53	889,154	-0.13(-0.72%)
Apr 22, 2016	17.76	17.88	17.45	17.66	737,836	-0.07(-0.37%)
Apr 21, 2016	18.01	18.25	17.64	17.73	844,184	-0.22(-1.25%)
Apr 20, 2016	17.89	18.07	17.73	17.95	620,975	+0.01(+0.06%)
Apr 19, 2016	17.96	18.13	17.88	17.94	458,855	+0.07(+0.37%)
Apr 18, 2016	17.77	18.03	17.73	17.88	566,260	+0.03(+0.14%)
Apr 15, 2016	18.02	18.14	17.82	17.85	794,059	-0.28(-1.52%)
Apr 14, 2016	18.09	18.34	17.99	18.13	1,473,804	+0.16(+0.91%)
Apr 13, 2016	17.34	17.99	17.30	17.96	2,780,065	+0.74(+4.29%)
Apr 12, 2016	17.39	17.60	17.21	17.22	1,681,048	-0.12(-0.68%)
Apr 11, 2016	17.78	17.98	17.34	17.34	1,680,420	-0.46(-2.58%)
Apr 08, 2016	17.52	17.94	17.39	17.80	1,557,644	+0.43(+2.49%)
Apr 07, 2016	17.05	17.62	16.93	17.37	2,040,856	+0.03(+0.18%)
Apr 06, 2016	16.66	17.37	16.47	17.34	2,770,225	+0.63(+3.78%)
Apr 05, 2016	16.82	16.93	16.54	16.70	1,452,773	-0.18(-1.06%)
Apr 04, 2016	17.55	17.68	16.88	16.88	1,438,264	-0.61(-3.49%)
Apr 01, 2016	16.94	17.53	16.65	17.49	1,837,395	+0.49(+2.88%)
Mar 31, 2016	16.91	17.41	16.44	17.00	4,866,196	-0.06(-0.33%)
Mar 30, 2016	15.45	17.14	15.18	17.06	17,073,308	-0.87(-4.83%)
Mar 29, 2016	17.70	17.98	17.36	17.93	2,502,880	+0.17(+0.95%)
Mar 28, 2016	17.99	18.07	17.66	17.76	978,100	-0.14(-0.80%)
Mar 24, 2016	17.38	17.90	17.90	17.90	686,461	+0.38(+2.18%)
Mar 23, 2016	17.97	18.10	17.46	17.52	728,369	-0.45(-2.50%)
Mar 22, 2016	17.90	18.13	17.79	17.97	946,146	+0.08(+0.46%)
Mar 21, 2016	18.29	18.31	17.76	17.89	942,563	-0.47(-2.58%)
Mar 18, 2016	17.85	18.39	17.62	18.36	1,537,953	+0.61(+3.42%)
Mar 17, 2016	17.70	17.91	17.56	17.75	1,128,793	-0.08(-0.43%)
Mar 16, 2016	18.06	18.19	17.68	17.83	776,755	-0.35(-1.91%)
Mar 15, 2016	18.11	18.35	18.04	18.18	337,537	-0.06(-0.34%)
Mar 14, 2016	18.14	18.34	17.98	18.24	486,977	+0.10(+0.56%)
Mar 11, 2016	18.29	18.47	17.82	18.14	1,127,682	-0.04(-0.22%)
Mar 10, 2016	18.50	18.66	17.97	18.18	719,706	-0.28(-1.52%)
Mar 09, 2016	19.08	19.08	18.24	18.46	736,215	-0.53(-2.82%)
Mar 08, 2016	19.11	19.24	18.82	18.99	541,956	-0.31(-1.61%)
Mar 07, 2016	19.04	19.31	18.93	19.30	695,983	+0.12(+0.64%)
Mar 04, 2016	19.23	19.35	18.99	19.18	557,690	+0.01(+0.05%)
Mar 03, 2016	19.00	19.30	18.96	19.17	452,440	+0.08(+0.43%)
Mar 02, 2016	18.83	19.09	18.56	19.09	685,940	+0.18(+0.97%)
Mar 01, 2016	18.26	18.10	18.19	18.90	548,165	+0.80(+4.45%)
Feb 29, 2016	18.12	18.45	17.84	18.10	809,468	-0.02(-0.08%)
Feb 26, 2016	17.89	18.14	17.71	18.12	684,645	+0.31(+1.75%)
Feb 25, 2016	17.75	17.82	17.40	17.80	735,455	+0.12(+0.69%)
Feb 24, 2016	17.16	17.72	16.05	17.68	652,573	+0.23(+1.34%)
Feb 23, 2016	17.35	17.70	17.33	17.45	686,310	-0.02(-0.12%)
Feb 22, 2016	17.44	17.92	17.39	17.47	932,990	+0.10(+0.59%)
Feb 19, 2016	16.47	17.42	16.33	17.37	1,497,502	+0.87(+5.25%)
Feb 18, 2016	16.21	16.56	16.12	16.50	1,237,120	+0.29(+1.76%)
Feb 17, 2016	15.96	16.30	15.96	16.21	1,609,730	+0.39(+2.48%)
Feb 16, 2016	15.88	16.27	15.63	15.82	1,275,215	+0.19(+1.21%)
Feb 12, 2016	15.62	15.63	15.63	15.63	1,289,494	+0.13(+0.85%)
Feb 11, 2016	15.96	16.28	15.16	15.50	2,174,972	-0.70(-4.34%)
Feb 10, 2016	16.24	16.75	16.13	16.20	957,871	+0.11(+0.66%)
Feb 09, 2016	16.30	16.63	15.88	16.10	2,099,856	-0.36(-2.20%)
Feb 08, 2016	16.81	17.12	16.15	16.46	1,586,840	-0.57(-3.35%)
Feb 05, 2016	17.83	19.10	16.93	17.03	1,201,444	-0.81(-4.57%)
Feb 04, 2016	18.14	18.36	17.80	17.85	910,017	-0.30(-1.63%)
Feb 03, 2016	18.40	18.40	17.90	18.14	670,360	-0.10(-0.56%)
Feb 02, 2016	18.51	18.59	18.19	18.24	816,017	-0.42(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.