Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.92	37.61	36.92	37.37	376,182	+0.45(+1.22%)
Jul 28, 2023	37.09	37.77	36.91	36.92	193,829	+0.08(+0.22%)
Jul 27, 2023	37.93	38.03	36.60	36.84	279,879	-0.90(-2.38%)
Jul 26, 2023	37.35	38.04	37.30	37.74	275,888	+0.26(+0.69%)
Jul 25, 2023	37.18	37.69	37.12	37.48	463,551	+0.25(+0.67%)
Jul 24, 2023	37.70	37.80	37.06	37.23	354,314	-0.39(-1.04%)
Jul 21, 2023	38.02	38.03	37.49	37.62	442,235	-0.11(-0.29%)
Jul 20, 2023	39.61	39.61	37.60	37.73	513,210	-1.91(-4.82%)
Jul 19, 2023	40.00	40.28	39.57	39.64	432,587	-0.20(-0.50%)
Jul 18, 2023	39.59	39.91	39.09	39.84	373,129	+0.22(+0.56%)
Jul 17, 2023	38.65	39.81	38.61	39.62	596,098	+1.08(+2.80%)
Jul 14, 2023	37.97	38.77	37.84	38.54	496,061	+0.66(+1.74%)
Jul 13, 2023	36.74	37.91	36.70	37.88	348,685	+1.32(+3.61%)
Jul 12, 2023	36.55	36.65	36.08	36.56	349,634	+0.67(+1.87%)
Jul 11, 2023	34.96	35.90	34.81	35.89	496,904	+1.17(+3.37%)
Jul 10, 2023	34.26	34.73	34.21	34.72	368,996	+0.32(+0.93%)
Jul 07, 2023	33.44	34.54	33.44	34.40	359,279	+0.89(+2.66%)
Jul 06, 2023	33.84	33.84	33.26	33.51	526,715	-0.59(-1.73%)
Jul 05, 2023	34.58	34.58	34.09	34.10	422,796	-0.70(-2.01%)
Jul 03, 2023	35.04	35.45	34.80	34.80	197,579	-0.26(-0.74%)
Jun 30, 2023	35.46	35.53	35.01	35.06	394,739	-0.17(-0.48%)
Jun 29, 2023	34.64	35.28	34.53	35.23	262,484	+0.65(+1.88%)
Jun 28, 2023	34.71	34.81	34.34	34.58	319,960	-0.17(-0.49%)
Jun 27, 2023	34.27	34.94	34.01	34.75	414,788	+0.48(+1.40%)
Jun 26, 2023	34.25	34.83	34.17	34.27	451,943	-0.09(-0.26%)
Jun 23, 2023	34.82	34.84	34.20	34.36	904,574	-0.81(-2.30%)
Jun 22, 2023	35.31	35.78	34.79	35.17	550,634	-0.36(-1.01%)
Jun 21, 2023	36.50	36.50	35.45	35.53	638,649	-1.13(-3.08%)
Jun 20, 2023	36.05	36.82	35.93	36.66	922,286	+0.28(+0.77%)
Jun 16, 2023	36.82	36.87	36.12	36.38	956,863	-0.05(-0.14%)
Jun 15, 2023	36.04	36.63	35.81	36.43	952,585	+0.13(+0.36%)
Jun 14, 2023	37.41	37.92	35.97	36.30	885,042	-1.11(-2.97%)
Jun 13, 2023	37.11	37.70	37.11	37.41	474,498	+0.42(+1.14%)
Jun 12, 2023	37.08	37.34	36.77	36.99	638,136	+0.02(+0.05%)
Jun 09, 2023	37.63	38.02	36.84	36.97	497,059	-0.69(-1.83%)
Jun 08, 2023	37.54	38.05	35.38	37.66	660,905	-0.06(-0.16%)
Jun 07, 2023	37.69	38.38	37.38	37.72	810,135	+0.19(+0.51%)
Jun 06, 2023	36.76	37.82	36.68	37.53	374,041	+0.70(+1.90%)
Jun 05, 2023	37.20	37.27	36.33	36.83	327,056	-0.69(-1.84%)
Jun 02, 2023	36.49	37.54	35.95	37.52	444,555	+1.42(+3.93%)
Jun 01, 2023	35.61	36.27	35.48	36.10	257,297	+0.22(+0.61%)
May 31, 2023	35.44	36.20	35.22	35.88	1,065,956	+0.27(+0.76%)
May 30, 2023	35.85	36.18	35.42	35.61	296,207	-0.08(-0.22%)
May 26, 2023	34.97	36.06	34.97	35.69	323,054	+0.73(+2.09%)
May 25, 2023	34.91	35.01	34.55	34.96	274,093	+0.12(+0.34%)
May 24, 2023	35.11	35.35	34.44	34.84	405,638	-0.43(-1.22%)
May 23, 2023	35.38	35.77	34.99	35.27	344,886	-0.15(-0.42%)
May 22, 2023	35.19	35.42	34.90	35.42	355,431	+0.31(+0.88%)
May 19, 2023	36.02	36.02	35.00	35.11	354,052	-0.61(-1.71%)
May 18, 2023	35.11	35.76	34.91	35.72	468,847	+0.50(+1.42%)
May 17, 2023	34.17	35.40	34.02	35.22	558,284	+1.24(+3.65%)
May 16, 2023	33.74	34.14	33.70	33.98	316,615	+0.01(+0.03%)
May 15, 2023	33.48	34.18	33.38	33.97	316,266	+0.54(+1.62%)
May 12, 2023	33.76	34.12	33.11	33.43	187,394	-0.22(-0.65%)
May 11, 2023	33.67	34.14	33.12	33.65	322,263	-0.01(-0.03%)
May 10, 2023	33.99	33.99	33.52	33.66	288,605	+0.29(+0.87%)
May 09, 2023	33.69	33.69	33.24	33.37	248,904	-0.42(-1.24%)
May 08, 2023	34.06	34.88	33.65	33.79	388,667	-0.12(-0.35%)
May 05, 2023	34.17	34.36	33.75	33.91	310,134	+0.29(+0.86%)
May 04, 2023	34.21	34.43	33.42	33.62	352,591	-0.65(-1.90%)
May 03, 2023	35.63	35.92	34.21	34.27	479,723	-1.14(-3.22%)
May 02, 2023	36.45	36.56	35.40	35.41	248,427	-1.07(-2.93%)
May 01, 2023	36.51	36.70	36.27	36.48	180,973	-0.01(-0.03%)
Apr 28, 2023	36.28	36.66	36.01	36.49	218,533	+0.27(+0.75%)
Apr 27, 2023	36.13	36.34	35.74	36.22	185,991	+0.46(+1.29%)
Apr 26, 2023	36.25	36.35	35.65	35.76	253,691	-0.45(-1.24%)
Apr 25, 2023	36.54	36.55	36.09	36.21	366,431	-0.77(-2.08%)
Apr 24, 2023	36.97	37.09	36.49	36.98	248,761	-0.04(-0.11%)
Apr 21, 2023	36.96	37.26	36.67	37.02	271,605	+0.20(+0.54%)
Apr 20, 2023	37.56	37.70	36.79	36.82	337,083	-1.06(-2.80%)
Apr 19, 2023	38.21	38.30	37.75	37.88	314,980	-0.45(-1.17%)
Apr 18, 2023	38.73	38.73	38.03	38.33	316,424	-0.11(-0.29%)
Apr 17, 2023	38.13	38.51	37.80	38.44	322,067	+0.31(+0.81%)
Apr 14, 2023	38.60	38.81	37.93	38.13	259,170	-0.64(-1.65%)
Apr 13, 2023	37.97	39.17	37.77	38.77	583,151	+0.77(+2.03%)
Apr 12, 2023	38.88	38.88	37.88	38.00	588,088	-0.54(-1.40%)
Apr 11, 2023	36.97	38.88	36.97	38.54	526,035	+0.94(+2.50%)
Apr 10, 2023	36.67	37.63	36.67	37.60	554,292	+0.62(+1.68%)
Apr 06, 2023	36.89	37.23	36.65	36.98	431,943	-0.10(-0.27%)
Apr 05, 2023	37.40	37.74	36.73	37.08	507,001	-0.54(-1.44%)
Apr 04, 2023	37.62	38.07	37.48	37.62	527,542	-0.05(-0.13%)
Apr 03, 2023	37.22	37.81	37.05	37.67	699,877	+0.43(+1.15%)
Mar 31, 2023	35.96	37.27	35.81	37.24	765,906	+1.62(+4.55%)
Mar 30, 2023	36.80	36.80	34.48	35.62	1,493,293	-1.83(-4.89%)
Mar 29, 2023	37.16	37.79	37.08	37.45	701,384	+0.71(+1.93%)
Mar 28, 2023	36.71	37.05	36.46	36.74	330,933	-0.13(-0.35%)
Mar 27, 2023	36.51	37.05	36.49	36.87	474,262	+0.77(+2.13%)
Mar 24, 2023	36.09	36.36	35.87	36.10	394,982	-0.19(-0.52%)
Mar 23, 2023	36.04	36.62	35.85	36.29	343,006	+0.46(+1.28%)
Mar 22, 2023	36.91	37.25	35.81	35.83	384,927	-1.16(-3.14%)
Mar 21, 2023	36.30	37.14	36.27	36.99	431,234	+1.13(+3.15%)
Mar 20, 2023	35.99	36.18	35.54	35.86	463,340	-0.04(-0.11%)
Mar 17, 2023	36.62	36.97	35.85	35.90	809,299	-0.91(-2.47%)
Mar 16, 2023	35.84	37.03	35.83	36.81	371,170	+0.69(+1.91%)
Mar 15, 2023	36.42	36.50	35.74	36.12	368,275	-0.45(-1.23%)
Mar 14, 2023	36.84	37.28	36.17	36.57	398,300	+0.68(+1.89%)
Mar 13, 2023	35.00	36.39	34.90	35.89	399,625	+0.49(+1.38%)
Mar 10, 2023	35.88	36.09	35.15	35.40	478,479	-0.64(-1.78%)
Mar 09, 2023	37.57	37.78	36.04	36.04	364,231	-1.43(-3.82%)
Mar 08, 2023	37.45	37.84	37.28	37.47	267,621	-0.03(-0.08%)
Mar 07, 2023	38.05	38.48	37.33	37.50	387,672	-0.53(-1.39%)
Mar 06, 2023	38.69	38.98	37.95	38.03	314,319	-0.66(-1.71%)
Mar 03, 2023	38.14	38.81	37.85	38.69	284,552	+0.87(+2.30%)
Mar 02, 2023	37.43	37.86	37.14	37.82	472,743	+0.25(+0.67%)
Mar 01, 2023	37.27	37.85	37.04	37.57	300,989	+0.19(+0.51%)
Feb 28, 2023	37.19	37.63	37.12	37.38	497,288	-0.08(-0.21%)
Feb 27, 2023	37.64	37.94	37.25	37.46	249,808	+0.27(+0.73%)
Feb 24, 2023	37.12	37.25	36.66	37.19	402,127	-0.47(-1.25%)
Feb 23, 2023	38.00	38.20	37.26	37.66	326,388	-0.13(-0.34%)
Feb 22, 2023	37.83	38.03	37.28	37.79	390,533	+0.13(+0.35%)
Feb 21, 2023	37.93	38.14	37.22	37.66	351,996	-0.72(-1.88%)
Feb 17, 2023	38.27	38.44	37.76	38.38	301,249	+0.21(+0.55%)
Feb 16, 2023	38.48	38.90	38.15	38.17	239,792	-1.02(-2.60%)
Feb 15, 2023	38.83	39.39	38.70	39.19	258,490	-0.04(-0.10%)
Feb 14, 2023	38.72	39.34	38.37	39.23	329,026	+0.42(+1.08%)
Feb 13, 2023	38.13	38.81	37.58	38.81	435,507	+0.66(+1.73%)
Feb 10, 2023	38.11	38.26	37.76	38.15	250,677	-0.10(-0.26%)
Feb 09, 2023	39.13	39.30	38.21	38.25	386,265	-0.49(-1.26%)
Feb 08, 2023	39.04	39.31	38.63	38.74	283,853	-0.31(-0.79%)
Feb 07, 2023	37.57	39.19	37.26	39.05	460,695	+1.28(+3.39%)
Feb 06, 2023	38.45	38.62	37.71	37.77	366,409	-1.09(-2.80%)
Feb 03, 2023	40.11	40.31	38.79	38.86	360,865	-1.83(-4.50%)
Feb 02, 2023	39.89	40.70	39.62	40.69	545,500	+1.27(+3.22%)
Feb 01, 2023	37.95	39.65	37.91	39.42	533,555	+1.45(+3.82%)
Jan 31, 2023	37.04	38.05	37.01	37.97	387,206	+0.90(+2.43%)
Jan 30, 2023	37.40	37.72	37.06	37.07	272,481	-0.82(-2.16%)
Jan 27, 2023	37.87	38.40	37.70	37.89	426,663	+0.01(+0.03%)
Jan 26, 2023	37.69	37.90	37.35	37.88	398,086	+0.58(+1.55%)
Jan 25, 2023	36.55	37.33	36.03	37.30	274,188	+0.34(+0.92%)
Jan 24, 2023	37.00	37.28	36.76	36.96	253,755	-0.28(-0.75%)
Jan 23, 2023	37.00	37.45	36.84	37.24	468,462	+0.45(+1.22%)
Jan 20, 2023	36.30	36.79	35.96	36.79	422,149	+0.79(+2.19%)
Jan 19, 2023	35.93	36.46	35.93	36.00	393,546	-0.23(-0.63%)
Jan 18, 2023	37.32	37.65	36.17	36.23	384,572	-0.87(-2.35%)
Jan 17, 2023	37.21	37.99	36.88	37.10	304,493	-0.22(-0.59%)
Jan 13, 2023	37.27	37.77	37.09	37.32	259,344	-0.12(-0.32%)
Jan 12, 2023	36.87	37.59	36.70	37.44	411,121	+0.71(+1.93%)
Jan 11, 2023	36.60	36.99	36.46	36.73	480,109	+0.17(+0.46%)
Jan 10, 2023	36.24	36.63	35.98	36.56	443,026	+0.32(+0.88%)
Jan 09, 2023	36.53	37.04	36.16	36.24	565,612	+0.18(+0.50%)
Jan 06, 2023	36.23	36.34	35.51	36.06	540,224	+0.21(+0.59%)
Jan 05, 2023	36.39	36.40	35.28	35.85	435,973	-1.23(-3.32%)
Jan 04, 2023	36.65	37.18	36.35	37.08	517,895	+0.56(+1.53%)
Jan 03, 2023	36.75	37.45	36.00	36.52	502,815	+0.24(+0.66%)
Dec 30, 2022	35.98	36.38	35.57	36.28	679,476	+0.02(+0.06%)
Dec 29, 2022	35.53	36.32	35.23	36.26	285,901	+1.05(+2.98%)
Dec 28, 2022	35.70	35.90	35.20	35.21	359,587	-0.54(-1.51%)
Dec 27, 2022	35.64	35.79	35.07	35.75	390,992	+0.15(+0.42%)
Dec 23, 2022	35.13	35.71	34.78	35.60	389,459	+0.32(+0.91%)
Dec 22, 2022	35.29	35.34	34.47	35.28	473,828	-0.48(-1.34%)
Dec 21, 2022	35.33	36.01	34.85	35.76	504,684	+0.43(+1.22%)
Dec 20, 2022	35.42	35.91	35.20	35.33	518,935	-0.36(-1.01%)
Dec 19, 2022	35.52	35.71	35.02	35.69	401,606	+0.02(+0.06%)
Dec 16, 2022	35.69	35.80	35.19	35.67	729,826	-0.17(-0.47%)
Dec 15, 2022	36.23	36.58	35.60	35.84	449,642	-1.10(-2.98%)
Dec 14, 2022	37.62	38.29	36.73	36.94	470,792	-0.68(-1.81%)
Dec 13, 2022	38.70	39.19	37.28	37.62	598,001	+0.09(+0.24%)
Dec 12, 2022	37.02	37.69	36.87	37.53	490,699	+0.63(+1.71%)
Dec 09, 2022	37.40	37.46	36.56	36.90	533,578	-0.75(-1.99%)
Dec 08, 2022	36.03	37.82	35.01	37.65	760,495	+0.27(+0.72%)
Dec 07, 2022	37.41	38.08	37.25	37.38	545,685	-0.05(-0.13%)
Dec 06, 2022	38.48	38.65	37.25	37.43	297,211	-1.11(-2.88%)
Dec 05, 2022	39.67	39.85	38.31	38.54	369,010	-1.41(-3.53%)
Dec 02, 2022	39.30	40.17	39.07	39.95	357,982	+0.08(+0.20%)
Dec 01, 2022	39.53	40.41	39.41	39.87	392,799	+0.54(+1.37%)
Nov 30, 2022	38.16	39.33	37.76	39.33	474,948	+1.32(+3.47%)
Nov 29, 2022	38.09	38.59	37.54	38.01	501,729	-0.20(-0.52%)
Nov 28, 2022	38.43	38.95	38.02	38.21	418,186	-0.55(-1.42%)
Nov 25, 2022	38.70	39.00	38.37	38.76	116,286	+0.01(+0.03%)
Nov 23, 2022	38.80	39.19	38.53	38.75	195,147	+0.03(+0.08%)
Nov 22, 2022	38.33	38.79	37.62	38.72	247,352	+0.38(+0.99%)
Nov 21, 2022	38.56	38.61	37.76	38.34	336,205	-0.41(-1.06%)
Nov 18, 2022	38.98	38.99	38.20	38.75	302,375	+0.47(+1.23%)
Nov 17, 2022	38.50	38.81	37.90	38.28	248,780	-0.57(-1.47%)
Nov 16, 2022	39.58	39.65	38.05	38.85	359,669	-1.16(-2.90%)
Nov 15, 2022	38.89	40.16	38.70	40.01	498,886	+2.33(+6.18%)
Nov 14, 2022	36.65	38.05	36.32	37.68	441,308	+0.76(+2.06%)
Nov 11, 2022	36.73	37.40	36.61	36.92	564,126	+0.39(+1.07%)
Nov 10, 2022	35.40	36.55	35.18	36.53	565,682	+2.91(+8.66%)
Nov 09, 2022	34.10	34.29	33.50	33.62	370,866	-0.64(-1.87%)
Nov 08, 2022	34.04	34.79	33.47	34.26	456,260	+0.51(+1.51%)
Nov 07, 2022	33.71	34.01	33.12	33.75	286,406	+0.27(+0.81%)
Nov 04, 2022	33.84	33.84	32.81	33.48	316,710	-0.02(-0.06%)
Nov 03, 2022	34.02	34.19	33.39	33.50	354,996	-1.00(-2.90%)
Nov 02, 2022	35.63	35.86	34.47	34.50	355,442	-1.27(-3.55%)
Nov 01, 2022	35.87	36.15	35.15	35.77	372,348	+0.34(+0.96%)
Oct 31, 2022	35.23	35.83	34.99	35.43	713,044	+0.03(+0.08%)
Oct 28, 2022	34.78	36.09	34.68	35.40	491,856	+0.80(+2.31%)
Oct 27, 2022	34.45	35.11	34.24	34.60	243,784	+0.44(+1.29%)
Oct 26, 2022	34.59	35.17	34.12	34.16	357,820	-0.66(-1.90%)
Oct 25, 2022	34.14	35.01	34.06	34.82	333,605	+0.92(+2.71%)
Oct 24, 2022	33.79	33.96	32.66	33.90	476,386	+0.43(+1.28%)
Oct 21, 2022	33.35	33.52	32.78	33.47	516,201	+0.02(+0.06%)
Oct 20, 2022	33.22	34.01	32.91	33.45	581,001	+0.34(+1.03%)
Oct 19, 2022	33.95	34.17	33.02	33.11	593,938	-1.32(-3.83%)
Oct 18, 2022	35.23	35.78	34.14	34.43	600,955	-0.21(-0.61%)
Oct 17, 2022	34.42	35.19	34.15	34.64	467,385	+0.93(+2.76%)
Oct 14, 2022	34.15	34.71	33.68	33.71	506,712	-0.12(-0.35%)
Oct 13, 2022	32.08	33.83	31.63	33.83	645,978	+1.07(+3.27%)
Oct 12, 2022	32.97	33.44	32.49	32.76	460,227	+0.08(+0.24%)
Oct 11, 2022	34.67	34.67	32.00	32.68	1,042,642	-2.19(-6.28%)
Oct 10, 2022	35.40	35.53	34.80	34.87	351,911	-0.53(-1.50%)
Oct 07, 2022	35.60	35.70	35.10	35.40	331,642	-0.58(-1.61%)
Oct 06, 2022	35.83	36.41	35.81	35.98	379,825	-0.13(-0.36%)
Oct 05, 2022	35.49	36.20	35.23	36.11	356,133	-0.08(-0.22%)
Oct 04, 2022	35.40	36.38	35.29	36.19	489,290	+1.19(+3.40%)
Oct 03, 2022	34.05	35.00	33.58	35.00	489,669	+1.42(+4.23%)
Sep 30, 2022	34.26	34.70	33.48	33.58	643,082	-0.77(-2.24%)
Sep 29, 2022	34.44	34.52	33.52	34.35	484,898	-0.56(-1.60%)
Sep 28, 2022	34.19	35.18	33.90	34.91	501,360	+0.78(+2.29%)
Sep 27, 2022	34.02	35.99	33.51	34.13	659,651	+0.36(+1.07%)
Sep 26, 2022	34.67	35.01	33.75	33.77	357,180	-1.13(-3.24%)
Sep 23, 2022	34.41	35.01	34.26	34.90	533,317	+0.23(+0.66%)
Sep 22, 2022	35.12	35.33	34.40	34.67	385,618	-0.70(-1.98%)
Sep 21, 2022	35.77	36.27	35.34	35.37	409,223	-0.19(-0.53%)
Sep 20, 2022	36.09	36.16	35.43	35.56	463,482	-1.03(-2.81%)
Sep 19, 2022	36.84	37.44	35.99	36.59	495,619	-0.55(-1.48%)
Sep 16, 2022	37.05	37.69	36.55	37.14	873,332	-0.47(-1.25%)
Sep 15, 2022	37.97	38.19	36.85	37.61	924,182	-0.59(-1.54%)
Sep 14, 2022	38.35	38.73	37.17	38.20	770,038	-0.24(-0.62%)
Sep 13, 2022	40.49	40.72	38.18	38.44	718,833	-2.91(-7.04%)
Sep 12, 2022	42.26	42.66	41.23	41.35	477,929	-0.74(-1.76%)
Sep 09, 2022	41.99	43.68	40.75	42.09	922,171	+0.30(+0.72%)
Sep 08, 2022	42.45	43.59	40.26	41.79	1,754,970	-3.63(-7.99%)
Sep 07, 2022	45.17	46.10	44.18	45.42	530,584	+0.25(+0.55%)
Sep 06, 2022	46.89	47.04	45.15	45.17	556,620	-1.57(-3.36%)
Sep 02, 2022	47.18	47.65	46.51	46.74	281,941	-0.44(-0.93%)
Sep 01, 2022	48.17	48.30	46.72	47.18	336,295	-1.31(-2.70%)
Aug 31, 2022	49.16	49.38	48.43	48.49	317,735	-0.43(-0.88%)
Aug 30, 2022	49.40	50.00	48.79	48.92	552,778	-0.23(-0.47%)
Aug 29, 2022	49.14	49.61	48.95	49.15	204,550	-0.20(-0.41%)
Aug 26, 2022	50.96	51.01	49.26	49.35	185,070	-1.54(-3.03%)
Aug 25, 2022	50.09	50.98	50.09	50.89	217,003	+1.26(+2.54%)
Aug 24, 2022	48.42	49.75	48.42	49.63	194,315	+1.23(+2.54%)
Aug 23, 2022	49.51	49.70	48.30	48.40	262,492	-1.05(-2.12%)
Aug 22, 2022	49.66	49.82	48.80	49.45	283,888	-0.80(-1.59%)
Aug 19, 2022	49.68	50.43	49.56	50.25	342,934	+0.31(+0.62%)
Aug 18, 2022	50.00	50.07	49.40	49.94	183,166	+0.22(+0.44%)
Aug 17, 2022	49.48	49.99	49.24	49.72	255,393	-0.06(-0.12%)
Aug 16, 2022	49.26	49.83	49.06	49.78	250,642	+0.49(+0.99%)
Aug 15, 2022	49.24	49.85	49.01	49.29	377,634	-0.35(-0.71%)
Aug 12, 2022	49.00	49.64	48.81	49.64	211,626	+1.04(+2.14%)
Aug 11, 2022	48.44	48.94	48.12	48.60	356,710	+0.75(+1.57%)
Aug 10, 2022	47.43	48.01	47.39	47.85	252,031	+1.35(+2.90%)
Aug 09, 2022	46.71	46.90	46.02	46.50	151,944	-0.21(-0.45%)
Aug 08, 2022	46.71	47.36	46.64	46.71	277,858	+0.13(+0.28%)
Aug 05, 2022	45.90	46.62	44.17	46.58	162,880	+0.38(+0.82%)
Aug 04, 2022	46.59	46.74	46.01	46.20	203,082	-0.28(-0.60%)
Aug 03, 2022	45.95	46.63	45.91	46.48	359,286	+0.80(+1.75%)
Aug 02, 2022	44.78	46.25	44.75	45.68	401,286	+0.56(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.