Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.63	33.62	32.36	32.39	622,338	-0.32(-0.98%)
Aug 30, 2023	32.63	33.09	32.56	32.71	281,162	-0.08(-0.24%)
Aug 29, 2023	32.65	33.00	32.56	32.79	262,207	+0.08(+0.24%)
Aug 28, 2023	33.35	33.61	32.68	32.71	229,081	-0.53(-1.59%)
Aug 25, 2023	32.90	33.44	32.80	33.24	158,937	+0.37(+1.13%)
Aug 24, 2023	33.37	33.52	32.80	32.87	167,319	-0.58(-1.73%)
Aug 23, 2023	32.79	33.57	32.53	33.45	233,507	+0.75(+2.29%)
Aug 22, 2023	32.39	32.74	32.14	32.70	248,991	+0.35(+1.08%)
Aug 21, 2023	32.56	33.01	32.32	32.35	348,551	-0.21(-0.64%)
Aug 18, 2023	32.05	32.59	31.64	32.56	591,074	+0.17(+0.52%)
Aug 17, 2023	34.32	34.32	32.19	32.39	748,529	-1.78(-5.21%)
Aug 16, 2023	35.25	35.25	34.04	34.17	526,673	-1.30(-3.67%)
Aug 15, 2023	35.27	35.86	35.17	35.47	368,605	-0.06(-0.17%)
Aug 14, 2023	34.91	35.53	34.67	35.53	321,177	+0.53(+1.51%)
Aug 11, 2023	34.58	35.12	34.45	35.00	206,265	+0.25(+0.72%)
Aug 10, 2023	35.11	35.52	34.63	34.75	313,292	-0.01(-0.03%)
Aug 09, 2023	34.83	34.90	34.22	34.76	384,703	-0.10(-0.29%)
Aug 08, 2023	35.71	35.71	34.57	34.86	380,002	-1.40(-3.86%)
Aug 07, 2023	36.63	36.79	36.06	36.26	384,802	-0.34(-0.93%)
Aug 04, 2023	36.52	37.20	36.33	36.60	211,430	+0.11(+0.30%)
Aug 03, 2023	36.15	36.71	35.83	36.49	260,117	+0.14(+0.39%)
Aug 02, 2023	36.75	36.75	36.10	36.35	196,974	-0.98(-2.63%)
Aug 01, 2023	37.10	37.41	36.80	37.33	227,872	-0.04(-0.11%)
Jul 31, 2023	36.92	37.61	36.92	37.37	376,182	+0.45(+1.22%)
Jul 28, 2023	37.09	37.77	36.91	36.92	193,829	+0.08(+0.22%)
Jul 27, 2023	37.93	38.03	36.60	36.84	279,879	-0.90(-2.38%)
Jul 26, 2023	37.35	38.04	37.30	37.74	275,888	+0.26(+0.69%)
Jul 25, 2023	37.18	37.69	37.12	37.48	463,551	+0.25(+0.67%)
Jul 24, 2023	37.70	37.80	37.06	37.23	354,314	-0.39(-1.04%)
Jul 21, 2023	38.02	38.03	37.49	37.62	442,235	-0.11(-0.29%)
Jul 20, 2023	39.61	39.61	37.60	37.73	513,210	-1.91(-4.82%)
Jul 19, 2023	40.00	40.28	39.57	39.64	432,587	-0.20(-0.50%)
Jul 18, 2023	39.59	39.91	39.09	39.84	373,129	+0.22(+0.56%)
Jul 17, 2023	38.65	39.81	38.61	39.62	596,098	+1.08(+2.80%)
Jul 14, 2023	37.97	38.77	37.84	38.54	496,061	+0.66(+1.74%)
Jul 13, 2023	36.74	37.91	36.70	37.88	348,685	+1.32(+3.61%)
Jul 12, 2023	36.55	36.65	36.08	36.56	349,634	+0.67(+1.87%)
Jul 11, 2023	34.96	35.90	34.81	35.89	496,904	+1.17(+3.37%)
Jul 10, 2023	34.26	34.73	34.21	34.72	368,996	+0.32(+0.93%)
Jul 07, 2023	33.44	34.54	33.44	34.40	359,279	+0.89(+2.66%)
Jul 06, 2023	33.84	33.84	33.26	33.51	526,715	-0.59(-1.73%)
Jul 05, 2023	34.58	34.58	34.09	34.10	422,796	-0.70(-2.01%)
Jul 03, 2023	35.04	35.45	34.80	34.80	197,579	-0.26(-0.74%)
Jun 30, 2023	35.46	35.53	35.01	35.06	394,739	-0.17(-0.48%)
Jun 29, 2023	34.64	35.28	34.53	35.23	262,484	+0.65(+1.88%)
Jun 28, 2023	34.71	34.81	34.34	34.58	319,960	-0.17(-0.49%)
Jun 27, 2023	34.27	34.94	34.01	34.75	414,788	+0.48(+1.40%)
Jun 26, 2023	34.25	34.83	34.17	34.27	451,943	-0.09(-0.26%)
Jun 23, 2023	34.82	34.84	34.20	34.36	904,574	-0.81(-2.30%)
Jun 22, 2023	35.31	35.78	34.79	35.17	550,634	-0.36(-1.01%)
Jun 21, 2023	36.50	36.50	35.45	35.53	638,649	-1.13(-3.08%)
Jun 20, 2023	36.05	36.82	35.93	36.66	922,286	+0.28(+0.77%)
Jun 16, 2023	36.82	36.87	36.12	36.38	956,863	-0.05(-0.14%)
Jun 15, 2023	36.04	36.63	35.81	36.43	952,585	+0.13(+0.36%)
Jun 14, 2023	37.41	37.92	35.97	36.30	885,042	-1.11(-2.97%)
Jun 13, 2023	37.11	37.70	37.11	37.41	474,498	+0.42(+1.14%)
Jun 12, 2023	37.08	37.34	36.77	36.99	638,136	+0.02(+0.05%)
Jun 09, 2023	37.63	38.02	36.84	36.97	497,059	-0.69(-1.83%)
Jun 08, 2023	37.54	38.05	35.38	37.66	660,905	-0.06(-0.16%)
Jun 07, 2023	37.69	38.38	37.38	37.72	810,135	+0.19(+0.51%)
Jun 06, 2023	36.76	37.82	36.68	37.53	374,041	+0.70(+1.90%)
Jun 05, 2023	37.20	37.27	36.33	36.83	327,056	-0.69(-1.84%)
Jun 02, 2023	36.49	37.54	35.95	37.52	444,555	+1.42(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.