Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.56	13.92	13.55	13.89	494,880	+0.32(+2.33%)
Oct 26, 2012	13.61	13.58	13.58	13.58	228,493	-0.01(-0.07%)
Oct 25, 2012	13.69	13.75	13.49	13.59	469,017	+0.04(+0.26%)
Oct 24, 2012	13.62	13.68	13.37	13.55	182,378	-0.03(-0.23%)
Oct 23, 2012	13.57	13.59	13.35	13.58	218,205	-0.21(-1.55%)
Oct 19, 2012	13.84	13.95	13.72	13.80	470,130	-0.17(-1.24%)
Oct 18, 2012	14.01	14.06	13.90	13.97	506,730	-0.04(-0.25%)
Oct 17, 2012	14.23	14.26	13.98	14.00	328,879	-0.20(-1.43%)
Oct 16, 2012	14.10	14.24	14.01	14.21	514,926	+0.20(+1.42%)
Oct 15, 2012	13.99	14.03	13.86	14.01	191,506	+0.09(+0.62%)
Oct 12, 2012	13.98	14.04	13.91	13.92	286,705	-0.09(-0.65%)
Oct 11, 2012	14.10	14.17	13.97	14.01	145,972	+0.05(+0.33%)
Oct 10, 2012	14.00	14.05	13.80	13.97	219,746	-0.07(-0.51%)
Oct 09, 2012	14.08	14.16	13.93	14.04	389,584	-0.06(-0.43%)
Oct 08, 2012	14.05	14.17	14.03	14.10	139,127	-0.03(-0.22%)
Oct 05, 2012	14.30	14.41	14.05	14.13	366,060	-0.13(-0.93%)
Oct 04, 2012	14.05	14.26	13.88	14.26	448,484	+0.25(+1.82%)
Oct 03, 2012	14.01	14.09	13.97	14.01	359,492	-0.01(-0.07%)
Oct 02, 2012	14.03	14.06	13.96	14.02	182,977	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.