Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.00	18.35	18.00	18.07	4,643,847	+0.01(+0.03%)
Jun 27, 2013	17.58	18.34	17.53	18.06	0	+0.53(+3.05%)
Jun 26, 2013	17.45	17.57	17.44	17.53	0	+0.11(+0.64%)
Jun 25, 2013	17.27	17.44	17.07	17.42	0	+0.22(+1.30%)
Jun 24, 2013	17.44	17.67	17.12	17.19	0	-0.56(-3.16%)
Jun 21, 2013	17.34	17.81	17.26	17.75	2,456,626	+0.47(+2.71%)
Jun 20, 2013	17.32	17.34	17.20	17.28	0	-0.14(-0.79%)
Jun 19, 2013	17.54	17.59	17.40	17.42	0	-0.12(-0.67%)
Jun 18, 2013	17.32	17.58	17.23	17.54	0	+0.20(+1.15%)
Jun 17, 2013	17.40	17.45	17.29	17.34	0	+0.03(+0.15%)
Jun 14, 2013	17.54	17.55	17.30	17.32	0	-0.27(-1.54%)
Jun 13, 2013	17.27	17.60	17.19	17.59	998,246	+0.27(+1.56%)
Jun 12, 2013	17.61	17.67	17.30	17.32	425,865	-0.23(-1.34%)
Jun 11, 2013	17.71	17.82	17.37	17.55	397,197	-0.32(-1.77%)
Jun 10, 2013	18.03	18.06	17.76	17.87	0	-0.16(-0.88%)
Jun 07, 2013	18.10	18.16	17.68	18.02	0	+0.08(+0.45%)
Jun 06, 2013	17.35	17.96	17.30	17.94	1,425,622	+0.63(+3.65%)
Jun 05, 2013	17.39	17.43	17.21	17.31	0	-0.16(-0.90%)
Jun 04, 2013	16.48	17.53	16.48	17.47	0	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.