Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.18	27.36	26.94	27.19	1,610,358	-0.11(-0.41%)
Jan 29, 2015	27.71	27.71	26.92	27.31	1,394,854	-0.43(-1.56%)
Jan 28, 2015	28.26	28.30	27.69	27.74	749,820	-0.27(-0.96%)
Jan 27, 2015	28.00	28.21	27.66	28.01	831,479	-0.37(-1.29%)
Jan 26, 2015	28.71	29.03	28.26	28.37	707,400	-0.32(-1.12%)
Jan 23, 2015	28.78	29.12	28.68	28.70	500,019	-0.09(-0.30%)
Jan 22, 2015	28.51	28.83	28.11	28.78	918,721	+0.48(+1.71%)
Jan 21, 2015	28.13	28.52	28.02	28.30	845,939	+0.03(+0.11%)
Jan 20, 2015	28.03	28.53	27.85	28.27	1,382,415	+0.29(+1.02%)
Jan 16, 2015	27.45	28.08	27.33	27.98	1,639,715	+0.43(+1.57%)
Jan 15, 2015	28.21	28.43	27.22	27.55	1,174,284	-0.65(-2.29%)
Jan 14, 2015	28.03	28.53	27.77	28.20	580,486	-0.27(-0.95%)
Jan 13, 2015	28.57	29.04	28.01	28.47	760,780	+0.05(+0.19%)
Jan 12, 2015	28.77	28.77	28.24	28.41	758,505	-0.31(-1.07%)
Jan 09, 2015	29.15	29.29	28.69	28.72	464,322	-0.43(-1.49%)
Jan 08, 2015	29.13	29.15	28.75	29.15	1,479,242	+0.37(+1.27%)
Jan 07, 2015	29.05	29.45	28.61	28.79	789,752	-0.03(-0.11%)
Jan 06, 2015	29.25	29.27	28.42	28.82	860,453	-0.39(-1.33%)
Jan 05, 2015	29.49	29.78	29.06	29.21	722,906	-0.43(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.