Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.71	17.71	17.37	17.38	892,287	-0.28(-1.56%)
Aug 30, 2016	17.25	17.67	17.25	17.66	3,214,679	+0.37(+2.12%)
Aug 29, 2016	17.32	17.42	17.26	17.29	387,920	+0.03(+0.15%)
Aug 26, 2016	17.15	17.45	17.15	17.26	745,692	+0.11(+0.65%)
Aug 25, 2016	17.32	17.39	17.11	17.15	440,815	-0.21(-1.23%)
Aug 24, 2016	17.47	17.57	17.33	17.37	464,273	-0.10(-0.55%)
Aug 23, 2016	17.40	17.53	17.34	17.46	890,562	+0.09(+0.50%)
Aug 22, 2016	17.50	17.58	17.35	17.38	554,510	-0.20(-1.13%)
Aug 19, 2016	17.45	17.60	17.15	17.58	918,483	+0.05(+0.29%)
Aug 18, 2016	17.60	17.78	17.43	17.52	657,728	-0.05(-0.29%)
Aug 17, 2016	18.02	18.02	17.49	17.58	914,447	-0.42(-2.35%)
Aug 16, 2016	18.37	18.46	17.99	18.00	653,292	-0.46(-2.51%)
Aug 15, 2016	18.44	18.53	18.42	18.46	524,866	-0.02(-0.11%)
Aug 12, 2016	18.59	18.59	18.40	18.48	424,750	-0.11(-0.60%)
Aug 11, 2016	18.50	18.67	18.14	18.59	421,752	+0.08(+0.44%)
Aug 10, 2016	18.68	18.74	18.47	18.51	632,097	-0.17(-0.90%)
Aug 09, 2016	18.73	18.86	18.47	18.68	779,858	-0.08(-0.43%)
Aug 08, 2016	18.65	18.88	18.65	18.76	734,436	+0.14(+0.74%)
Aug 05, 2016	18.25	18.67	18.24	18.62	871,774	+0.48(+2.67%)
Aug 04, 2016	18.08	18.23	18.02	18.14	386,340	+0.07(+0.39%)
Aug 03, 2016	17.72	18.08	17.72	18.07	540,386	+0.32(+1.78%)
Aug 02, 2016	17.90	17.97	17.68	17.75	569,171	-0.15(-0.83%)
Aug 01, 2016	17.96	18.05	17.80	17.90	476,182	-0.07(-0.37%)
Jul 29, 2016	17.94	18.01	17.66	17.97	677,549	+0.02(+0.11%)
Jul 28, 2016	17.82	18.08	17.81	17.95	581,248	+0.14(+0.80%)
Jul 27, 2016	17.77	17.86	17.49	17.80	891,154	+0.10(+0.58%)
Jul 26, 2016	17.39	17.78	17.29	17.70	857,469	+0.32(+1.82%)
Jul 25, 2016	17.51	17.57	17.32	17.39	748,291	-0.12(-0.70%)
Jul 22, 2016	17.37	17.54	17.26	17.51	317,848	+0.09(+0.50%)
Jul 21, 2016	17.33	17.49	17.28	17.42	648,145	+0.06(+0.35%)
Jul 20, 2016	17.37	17.51	17.31	17.36	462,158	+0.08(+0.44%)
Jul 19, 2016	17.38	17.51	17.28	17.28	568,078	-0.07(-0.41%)
Jul 18, 2016	17.26	17.54	17.22	17.36	655,795	+0.13(+0.77%)
Jul 15, 2016	17.31	17.36	17.12	17.22	572,336	+0.03(+0.18%)
Jul 14, 2016	17.33	17.44	17.19	17.19	410,306	+0.04(+0.24%)
Jul 13, 2016	17.22	17.31	17.09	17.15	586,681	+0.07(+0.39%)
Jul 12, 2016	17.09	17.18	16.94	17.09	686,783	+0.17(+0.99%)
Jul 11, 2016	16.74	16.96	16.72	16.92	427,311	+0.21(+1.28%)
Jul 08, 2016	16.43	16.74	16.27	16.70	569,136	+0.43(+2.66%)
Jul 07, 2016	16.26	16.41	16.19	16.27	854,333	-0.06(-0.34%)
Jul 05, 2016	16.54	16.54	16.09	16.33	1,195,647	-0.25(-1.54%)
Jul 01, 2016	16.78	16.58	16.58	16.58	660,156	-0.30(-1.75%)
Jun 30, 2016	16.70	16.88	16.50	16.88	913,346	+0.24(+1.44%)
Jun 29, 2016	16.46	16.74	16.19	16.64	1,053,416	+0.29(+1.78%)
Jun 28, 2016	16.41	16.64	16.14	16.35	1,257,511	+0.11(+0.66%)
Jun 27, 2016	16.90	16.92	16.15	16.24	2,865,984	-0.87(-5.06%)
Jun 24, 2016	17.13	17.35	16.96	17.11	5,732,979	-0.85(-4.71%)
Jun 23, 2016	17.76	18.02	17.60	17.95	564,674	+0.38(+2.15%)
Jun 22, 2016	17.97	18.11	17.55	17.58	1,358,046	-0.40(-2.21%)
Jun 21, 2016	17.97	18.08	17.78	17.97	1,275,687	+0.09(+0.48%)
Jun 20, 2016	17.77	18.11	17.70	17.89	1,207,837	+0.30(+1.68%)
Jun 17, 2016	17.61	17.68	17.43	17.59	2,239,955	+0.02(+0.12%)
Jun 16, 2016	17.76	17.81	17.49	17.57	1,485,775	-0.41(-2.29%)
Jun 15, 2016	18.04	18.25	17.97	17.98	924,883	-0.13(-0.70%)
Jun 14, 2016	18.08	18.35	17.94	18.11	908,668	-0.10(-0.53%)
Jun 13, 2016	18.45	18.54	18.16	18.21	1,340,191	-0.39(-2.08%)
Jun 10, 2016	18.70	18.79	18.44	18.59	1,205,168	-0.25(-1.35%)
Jun 09, 2016	18.69	18.91	18.49	18.85	1,394,507	+0.15(+0.79%)
Jun 08, 2016	17.85	18.80	17.58	18.70	3,405,440	+0.85(+4.77%)
Jun 07, 2016	17.43	17.96	17.38	17.85	1,725,463	+0.44(+2.55%)
Jun 06, 2016	17.08	17.47	17.01	17.41	1,428,683	+0.29(+1.67%)
Jun 03, 2016	17.24	17.63	16.93	17.12	906,309	-0.23(-1.32%)
Jun 02, 2016	17.06	17.36	16.95	17.35	1,097,935	+0.32(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.