Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.32	21.69	21.19	21.27	484,617	+0.08(+0.36%)
Jan 30, 2018	21.29	21.50	21.09	21.19	325,960	-0.23(-1.07%)
Jan 29, 2018	21.68	21.73	21.40	21.42	379,930	-0.33(-1.52%)
Jan 26, 2018	21.73	21.80	21.52	21.75	347,627	+0.18(+0.83%)
Jan 25, 2018	21.83	21.99	21.55	21.57	416,118	-0.18(-0.82%)
Jan 24, 2018	21.91	22.19	21.70	21.75	587,363	-0.15(-0.70%)
Jan 23, 2018	21.75	22.08	21.65	21.91	387,908	+0.08(+0.35%)
Jan 22, 2018	22.06	22.08	21.68	21.83	587,096	-0.20(-0.92%)
Jan 19, 2018	21.75	22.12	21.60	22.03	654,150	+0.25(+1.17%)
Jan 18, 2018	22.06	22.26	21.75	21.78	499,862	-0.31(-1.38%)
Jan 17, 2018	21.88	22.11	21.70	22.08	462,445	+0.23(+1.05%)
Jan 16, 2018	21.96	22.26	21.79	21.85	687,530	-0.08(-0.35%)
Jan 12, 2018		21.93	21.93	21.93	0	+0.08(+0.35%)
Jan 11, 2018	21.52	21.88	21.34	21.85	633,279	+0.43(+2.02%)
Jan 10, 2018		21.73		21.42	483,620	-0.23(-1.06%)
Jan 09, 2018	21.68	21.73	21.42	21.65	420,706	+0.08(+0.35%)
Jan 08, 2018	21.34	21.68	21.09	21.57	350,061	+0.20(+0.95%)
Jan 05, 2018	21.70	21.73	21.34	21.37	430,845	-0.28(-1.29%)
Jan 04, 2018	21.57	21.85	21.54	21.65	576,429	+0.20(+0.95%)
Jan 03, 2018	21.27	21.68	21.27	21.45	677,935	+0.15(+0.72%)
Jan 02, 2018	21.37	21.45	21.12	21.29	622,910	-0.03(-0.12%)
Dec 29, 2017		21.32	21.32	21.32	0	-0.03(-0.12%)
Dec 28, 2017	21.34	21.40	21.22	21.34	304,583	+0.05(+0.24%)
Dec 27, 2017	21.40	21.50	21.14	21.29	420,808	-0.05(-0.24%)
Dec 26, 2017	21.29	21.40	21.09	21.34	839,418	+0.05(+0.24%)
Dec 22, 2017	21.12	21.37	21.04	21.29	468,010	+0.10(+0.48%)
Dec 21, 2017	21.12	21.22	20.96	21.19	506,263	+0.08(+0.36%)
Dec 20, 2017	21.12	21.22	20.96	21.12	747,153	+0.03(+0.12%)
Dec 19, 2017	21.19	21.24	20.99	21.09	834,359	+0.00(+0.00%)
Dec 18, 2017	21.50	21.60	21.01	21.09	614,387	-0.23(-1.08%)
Dec 15, 2017	21.24	21.65	20.76	21.32	1,948,118	+0.08(+0.36%)
Dec 14, 2017	21.09	21.34	20.71	21.24	1,250,016	+0.13(+0.60%)
Dec 13, 2017	20.99	21.19	20.84	21.12	1,255,383	+0.08(+0.36%)
Dec 12, 2017	20.43	21.06	20.38	21.04	1,530,327	+0.64(+3.12%)
Dec 11, 2017	20.28	20.48	20.17	20.40	923,675	+0.25(+1.26%)
Dec 08, 2017	20.48	20.53	19.82	20.15	1,189,050	-0.28(-1.37%)
Dec 07, 2017	20.48	21.04	19.54	20.43	4,832,036	-1.25(-5.76%)
Dec 06, 2017	21.83	21.88	21.37	21.68	965,962	-0.20(-0.93%)
Dec 05, 2017	22.01	22.24	21.78	21.88	910,773	-0.13(-0.58%)
Dec 04, 2017	22.44	22.57	21.93	22.01	761,108	-0.25(-1.14%)
Dec 01, 2017	22.19	22.31	21.88	22.26	673,880	-0.03(-0.11%)
Nov 30, 2017	22.36	22.40	22.16	22.29	824,083	+0.08(+0.34%)
Nov 29, 2017	22.57	22.62	22.11	22.21	532,126	-0.46(-2.02%)
Nov 28, 2017	22.01	22.69	21.78	22.67	753,593	+0.71(+3.25%)
Nov 27, 2017	21.98	22.13	21.85	21.96	1,217,067	+0.05(+0.23%)
Nov 24, 2017	21.75	21.91	21.65	21.91	158,616	+0.23(+1.06%)
Nov 22, 2017	21.75	21.85	21.31	21.68	964,382	-0.08(-0.35%)
Nov 21, 2017	21.60	21.80	21.50	21.75	806,531	+0.28(+1.30%)
Nov 20, 2017	21.32	21.52	21.27	21.47	402,040	+0.15(+0.72%)
Nov 17, 2017	21.27	21.57	21.12	21.32	570,102	-0.08(-0.36%)
Nov 16, 2017	21.17	21.40	21.17	21.40	650,373	+0.36(+1.69%)
Nov 15, 2017	20.96	21.17	20.71	21.04	807,281	-0.13(-0.60%)
Nov 14, 2017	20.96	21.22	20.89	21.17	551,341	+0.10(+0.48%)
Nov 13, 2017	21.19	21.40	20.84	21.06	885,024	-0.28(-1.31%)
Nov 10, 2017	21.09	21.37	20.94	21.34	523,510	+0.18(+0.84%)
Nov 09, 2017	21.14	21.23	20.94	21.17	610,683	-0.20(-0.95%)
Nov 08, 2017	20.84	21.37	20.71	21.37	762,368	+0.42(+2.01%)
Nov 07, 2017	21.42	21.50	20.91	20.95	589,630	-0.50(-2.32%)
Nov 06, 2017	21.42	21.52	21.32	21.45	651,027	-0.03(-0.12%)
Nov 03, 2017	20.89	21.55	20.86	21.47	918,611	+0.59(+2.80%)
Nov 02, 2017	21.14	21.24	20.86	20.89	935,053	-0.38(-1.80%)
Nov 01, 2017	21.68	21.73	21.12	21.27	684,965	-0.23(-1.07%)
Oct 31, 2017	21.40	21.60	21.06	21.50	979,185	+0.13(+0.60%)
Oct 30, 2017	21.85	21.88	21.27	21.37	639,284	-0.59(-2.67%)
Oct 27, 2017	21.88	22.01	21.78	21.96	592,977	+0.18(+0.82%)
Oct 26, 2017	21.73	21.88	21.63	21.78	765,381	+0.13(+0.59%)
Oct 25, 2017	21.63	21.78	21.56	21.65	413,443	+0.00(+0.00%)
Oct 24, 2017	21.98	22.13	21.65	21.65	538,323	-0.23(-1.05%)
Oct 23, 2017	22.11	22.11	21.78	21.88	491,490	-0.13(-0.58%)
Oct 20, 2017	21.83	22.11	21.68	22.01	503,562	+0.41(+1.89%)
Oct 19, 2017	21.70	21.75	21.50	21.60	511,964	-0.15(-0.70%)
Oct 18, 2017	21.78	21.80	21.45	21.75	831,438	+0.00(+0.00%)
Oct 17, 2017	21.70	21.75	21.61	21.75	287,979	+0.08(+0.35%)
Oct 16, 2017	21.83	21.88	21.55	21.68	332,508	-0.15(-0.70%)
Oct 13, 2017	21.83	21.96	21.80	21.83	378,056	+0.03(+0.12%)
Oct 12, 2017	21.88	22.47	21.65	21.80	298,550	+0.09(+0.41%)
Oct 11, 2017	21.91	21.96	21.68	21.71	402,585	-0.11(-0.52%)
Oct 10, 2017	21.80	21.88	21.75	21.83	504,687	+0.05(+0.23%)
Oct 09, 2017	21.85	21.98	21.68	21.78	362,575	-0.13(-0.58%)
Oct 06, 2017	21.96	22.08	21.80	21.91	762,961	-0.05(-0.23%)
Oct 05, 2017	22.13	22.28	21.91	21.96	767,658	-0.10(-0.46%)
Oct 04, 2017	21.88	22.13	21.78	22.06	774,521	+0.28(+1.29%)
Oct 03, 2017	21.80	21.93	21.68	21.78	635,599	-0.05(-0.23%)
Oct 02, 2017	21.47	21.83	21.37	21.83	857,899	+0.51(+2.39%)
Sep 29, 2017	21.55	21.70	21.27	21.32	1,140,302	-0.20(-0.95%)
Sep 28, 2017	21.50	21.88	21.40	21.52	1,168,654	+0.00(+0.00%)
Sep 27, 2017	20.89	21.55	20.63	21.52	1,224,988	+0.69(+3.30%)
Sep 26, 2017	20.96	21.12	20.70	20.84	626,782	+0.05(+0.25%)
Sep 25, 2017	20.71	20.84	20.54	20.78	692,120	+0.05(+0.25%)
Sep 22, 2017	20.40	20.82	20.40	20.73	526,566	+0.20(+0.99%)
Sep 21, 2017	20.61	20.66	20.40	20.53	529,552	-0.05(-0.25%)
Sep 20, 2017	20.61	20.73	20.50	20.58	967,696	-0.10(-0.49%)
Sep 19, 2017	20.84	20.91	20.66	20.68	682,115	-0.15(-0.73%)
Sep 18, 2017	20.45	20.91	20.38	20.84	1,242,121	+0.38(+1.87%)
Sep 15, 2017	20.61	20.66	20.35	20.45	2,283,652	-0.13(-0.62%)
Sep 14, 2017	20.84	21.04	20.42	20.58	850,157	-0.33(-1.58%)
Sep 13, 2017	20.61	21.14	20.58	20.91	908,166	+0.15(+0.74%)
Sep 12, 2017	20.84	20.84	20.48	20.76	669,934	+0.05(+0.25%)
Sep 11, 2017		20.82	20.07	20.71	1,256,848	+0.38(+1.88%)
Sep 08, 2017	20.61	20.68	19.87	20.33	1,268,732	-0.28(-1.36%)
Sep 07, 2017	21.50	21.50	20.19	20.61	2,430,765	+0.51(+2.53%)
Sep 06, 2017	20.17	20.17	19.77	20.10	1,706,118	-0.03(-0.13%)
Sep 05, 2017	20.22	20.22	19.94	20.12	816,782	-0.15(-0.75%)
Sep 01, 2017	20.28	20.33	20.10	20.28	644,706	+0.05(+0.25%)
Aug 31, 2017	19.94	20.22	19.89	20.22	836,530	+0.38(+1.93%)
Aug 30, 2017	19.87	19.99	19.71	19.84	485,926	-0.03(-0.13%)
Aug 29, 2017	19.61	19.89	19.61	19.87	395,493	+0.15(+0.78%)
Aug 28, 2017	19.66	19.77	19.54	19.71	364,209	+0.05(+0.26%)
Aug 25, 2017	19.54	19.69	19.43	19.66	278,488	+0.15(+0.78%)
Aug 24, 2017	19.43	19.54	19.28	19.51	518,972	+0.15(+0.79%)
Aug 23, 2017	19.43	19.51	19.15	19.36	713,905	-0.20(-1.04%)
Aug 22, 2017	19.51	19.69	19.36	19.56	737,507	+0.13(+0.66%)
Aug 21, 2017	19.51	19.51	19.28	19.43	394,943	-0.05(-0.26%)
Aug 18, 2017	19.41	19.61	19.28	19.49	711,575	-0.08(-0.39%)
Aug 17, 2017	19.79	20.02	19.54	19.56	565,397	-0.33(-1.66%)
Aug 16, 2017	19.82	19.89	19.64	19.89	413,931	+0.15(+0.77%)
Aug 15, 2017	19.79	19.84	19.46	19.74	681,102	-0.08(-0.39%)
Aug 14, 2017	19.51	19.87	19.51	19.82	1,551,608	+0.46(+2.37%)
Aug 11, 2017	19.43	19.49	19.26	19.36	1,251,273	-0.05(-0.26%)
Aug 10, 2017	19.54	19.59	19.31	19.41	754,418	-0.15(-0.78%)
Aug 09, 2017	19.51	19.65	19.36	19.56	1,256,795	+0.05(+0.26%)
Aug 08, 2017	19.59	19.97	19.46	19.51	1,054,990	+0.00(+0.00%)
Aug 07, 2017	19.64	19.94	19.33	19.51	1,759,617	+0.59(+3.10%)
Aug 04, 2017	19.15	19.15	19.15	18.93	827,322	-0.15(-0.80%)
Aug 03, 2017	19.18	19.31	19.00	19.08	769,967	-0.15(-0.80%)
Aug 02, 2017	20.05	20.05	19.23	19.23	1,087,594	-0.79(-3.94%)
Aug 01, 2017	20.30	20.30	19.87	20.02	1,041,569	-0.18(-0.88%)
Jul 31, 2017		20.22	19.99	20.20	989,049	-0.03(-0.13%)
Jul 28, 2017	20.10	20.28	20.02	20.22	492,791	+0.03(+0.13%)
Jul 27, 2017	20.38	20.38	19.97	20.20	874,642	-0.08(-0.38%)
Jul 26, 2017	20.15	20.28	19.94	20.28	493,561	+0.23(+1.14%)
Jul 25, 2017	19.99	20.28	19.94	20.05	737,306	+0.13(+0.64%)
Jul 24, 2017	19.92	20.02	19.79	19.92	482,972	+0.00(+0.00%)
Jul 21, 2017	19.97	20.02	19.79	19.92	840,219	+0.08(+0.39%)
Jul 20, 2017		19.99	19.64	19.84	1,103,369	+0.10(+0.52%)
Jul 19, 2017	20.15	20.20	19.71	19.74	1,431,998	-0.33(-1.65%)
Jul 18, 2017	20.10	20.20	19.97	20.07	973,367	-0.08(-0.38%)
Jul 17, 2017	20.45	20.63	20.12	20.15	1,321,689	-0.51(-2.47%)
Jul 14, 2017		20.89	20.56	20.66	529,109	-0.08(-0.37%)
Jul 13, 2017	20.89	21.15	20.63	20.73	432,725	-0.20(-0.97%)
Jul 12, 2017	20.89	21.17	20.81	20.94	466,970	+0.23(+1.11%)
Jul 11, 2017	20.43	20.81	20.30	20.71	547,264	+0.18(+0.87%)
Jul 10, 2017	20.40	21.04	20.30	20.53	577,522	+0.08(+0.37%)
Jul 07, 2017	20.35	20.56	20.29	20.45	605,149	+0.18(+0.88%)
Jul 06, 2017	20.63	20.73	20.22	20.28	605,962	-0.53(-2.57%)
Jul 05, 2017	20.76	21.08	20.66	20.81	490,257	+0.00(+0.00%)
Jul 03, 2017	20.86	21.09	20.71	20.81	318,076	+0.08(+0.37%)
Jun 30, 2017	20.53	20.94	20.48	20.73	791,715	+0.31(+1.50%)
Jun 29, 2017	21.24	21.34	20.35	20.43	1,037,102	-0.92(-4.30%)
Jun 28, 2017	20.78	21.50	20.73	21.34	1,014,085	+0.59(+2.82%)
Jun 27, 2017	20.71	21.04	20.58	20.76	803,306	+0.05(+0.25%)
Jun 26, 2017	20.66	20.78	20.50	20.71	828,976	+0.08(+0.37%)
Jun 23, 2017	20.73	20.76	20.43	20.63	1,561,333	-0.15(-0.74%)
Jun 22, 2017	20.68	20.94	20.56	20.78	707,873	-0.05(-0.24%)
Jun 21, 2017	20.61	21.01	20.61	20.84	668,927	+0.10(+0.49%)
Jun 20, 2017	20.89	20.99	20.43	20.73	723,840	-0.31(-1.45%)
Jun 19, 2017	20.58	21.24	20.56	21.04	683,722	+0.41(+1.98%)
Jun 16, 2017	20.53	20.76	20.45	20.63	1,658,350	-0.31(-1.46%)
Jun 15, 2017	20.86	21.17	20.81	20.94	505,291	-0.15(-0.72%)
Jun 14, 2017	21.09	21.27	20.84	21.09	588,130	-0.18(-0.84%)
Jun 13, 2017	21.19	21.42	20.89	21.27	1,164,622	+0.13(+0.60%)
Jun 12, 2017	20.89	21.18	20.56	21.14	1,300,495	+0.18(+0.85%)
Jun 09, 2017	22.21	22.21	20.89	20.96	1,459,288	-1.17(-5.29%)
Jun 08, 2017	21.91	22.54	21.80	22.13	2,376,824	+0.69(+3.21%)
Jun 07, 2017	21.80	21.85	21.24	21.45	1,545,652	-0.28(-1.29%)
Jun 06, 2017	21.52	21.88	21.42	21.73	690,628	+0.13(+0.59%)
Jun 05, 2017	21.57	21.70	21.50	21.60	920,635	-0.08(-0.35%)
Jun 02, 2017	21.32	21.78	21.14	21.68	649,228	+0.46(+2.16%)
Jun 01, 2017	21.01	21.34	20.91	21.22	715,654	+0.28(+1.34%)
May 31, 2017	21.01	21.04	20.63	20.94	474,382	-0.03(-0.12%)
May 30, 2017	21.04	21.14	20.81	20.96	513,516	-0.08(-0.36%)
May 26, 2017	21.12	21.15	20.91	21.04	365,157	-0.08(-0.36%)
May 25, 2017	20.96	21.19	20.91	21.12	528,887	+0.28(+1.34%)
May 24, 2017	20.71	20.86	20.50	20.84	487,579	+0.13(+0.62%)
May 23, 2017	20.66	20.76	20.50	20.71	754,952	+0.05(+0.25%)
May 22, 2017	20.38	20.68	20.35	20.66	472,686	+0.28(+1.38%)
May 19, 2017	20.22	20.56	20.22	20.38	1,166,269	+0.13(+0.63%)
May 18, 2017	20.38	20.48	20.10	20.25	1,203,633	+0.00(+0.00%)
May 17, 2017	20.50	20.58	20.02	20.25	876,828	-0.43(-2.09%)
May 16, 2017	20.43	20.81	20.38	20.68	663,435	+0.33(+1.63%)
May 15, 2017	20.43	20.58	20.30	20.35	932,279	+0.03(+0.13%)
May 12, 2017	20.10	20.35	19.97	20.33	623,727	+0.15(+0.76%)
May 11, 2017	20.20	20.30	19.94	20.17	418,545	-0.13(-0.63%)
May 10, 2017	20.07	20.35	20.02	20.30	508,880	+0.20(+1.01%)
May 09, 2017	19.97	20.20	19.82	20.10	546,982	+0.18(+0.90%)
May 08, 2017	20.07	20.12	19.74	19.92	534,208	-0.13(-0.64%)
May 05, 2017	20.05	20.12	19.92	20.05	437,862	+0.05(+0.25%)
May 04, 2017	19.97	20.19	19.94	19.99	515,167	-0.03(-0.13%)
May 03, 2017	20.22	20.30	19.92	20.02	456,715	-0.25(-1.26%)
May 02, 2017	20.35	20.38	20.10	20.28	616,535	+0.00(+0.00%)
May 01, 2017	20.10	20.35	20.02	20.28	842,183	+0.25(+1.27%)
Apr 28, 2017	20.05	20.35	19.77	20.02	1,013,243	-0.20(-1.01%)
Apr 27, 2017	20.50	20.58	20.17	20.22	680,344	-0.23(-1.12%)
Apr 26, 2017	20.40	20.61	20.35	20.45	933,316	+0.05(+0.25%)
Apr 25, 2017	20.25	20.56	20.21	20.40	705,757	+0.31(+1.52%)
Apr 24, 2017	20.28	20.38	20.02	20.10	788,317	+0.08(+0.38%)
Apr 21, 2017	20.05	20.25	19.94	20.02	875,024	-0.05(-0.25%)
Apr 20, 2017	19.94	20.17	19.87	20.07	666,705	+0.20(+1.03%)
Apr 19, 2017	19.79	20.05	19.77	19.87	671,196	+0.15(+0.78%)
Apr 18, 2017	19.77	19.84	19.66	19.71	767,607	-0.05(-0.26%)
Apr 17, 2017	19.71	19.79	19.56	19.77	1,023,916	+0.00(+0.00%)
Apr 13, 2017	20.22	20.22	19.69	19.77	1,216,308	-0.48(-2.39%)
Apr 12, 2017	20.76	20.76	20.25	20.25	733,321	-0.56(-2.69%)
Apr 11, 2017	20.89	21.43	20.72	20.81	830,922	-0.13(-0.61%)
Apr 10, 2017	20.63	21.00	20.56	20.94	1,307,399	+0.33(+1.61%)
Apr 07, 2017	20.76	20.76	20.43	20.61	1,814,860	-0.20(-0.98%)
Apr 06, 2017	21.34	21.34	20.76	20.81	2,198,581	-0.51(-2.39%)
Apr 05, 2017	21.68	21.73	21.27	21.32	1,082,323	-0.28(-1.30%)
Apr 04, 2017	21.65	21.91	21.43	21.60	821,998	-0.05(-0.24%)
Apr 03, 2017	21.98	22.03	21.65	21.65	1,239,618	-0.45(-2.02%)
Mar 31, 2017	22.34	22.39	22.06	22.10	1,441,493	-0.34(-1.53%)
Mar 30, 2017	22.16	22.54	21.98	22.44	1,543,652	+0.28(+1.26%)
Mar 29, 2017	22.16	22.77	21.45	22.16	4,466,253	+2.01(+9.99%)
Mar 28, 2017	20.30	20.48	19.99	20.15	1,412,133	-0.23(-1.13%)
Mar 27, 2017	20.48	20.53	20.25	20.38	1,112,897	-0.20(-0.99%)
Mar 24, 2017	20.68	20.90	20.48	20.58	896,506	-0.10(-0.49%)
Mar 23, 2017	20.40	20.78	20.38	20.68	662,223	+0.28(+1.37%)
Mar 22, 2017	20.25	20.43	19.97	20.40	912,518	+0.13(+0.63%)
Mar 21, 2017	20.68	20.68	20.17	20.28	838,797	-0.31(-1.48%)
Mar 20, 2017	20.63	20.81	20.56	20.58	475,505	-0.05(-0.25%)
Mar 17, 2017	20.78	21.06	20.63	20.63	2,271,420	-0.25(-1.22%)
Mar 16, 2017	20.48	20.96	20.35	20.89	735,936	+0.46(+2.24%)
Mar 15, 2017	20.02	20.50	19.99	20.43	848,237	+0.38(+1.91%)
Mar 14, 2017	19.99	20.12	19.83	20.05	821,572	+0.03(+0.13%)
Mar 13, 2017	20.20	20.43	19.84	20.02	965,452	-0.05(-0.25%)
Mar 10, 2017	19.69	20.25	19.69	20.07	948,160	+0.51(+2.60%)
Mar 09, 2017	19.51	19.77	19.49	19.56	455,514	+0.00(+0.00%)
Mar 08, 2017	19.08	19.79	18.95	19.56	869,045	+0.51(+2.67%)
Mar 07, 2017	19.21	19.28	19.03	19.05	416,635	-0.18(-0.93%)
Mar 06, 2017	19.23	19.31	19.05	19.23	377,078	-0.10(-0.53%)
Mar 03, 2017	19.43	19.82	19.00	19.33	464,033	-0.08(-0.39%)
Mar 02, 2017	19.38	19.54	19.21	19.41	395,827	+0.05(+0.26%)
Mar 01, 2017	19.43	19.51	19.18	19.36	633,964	+0.13(+0.66%)
Feb 28, 2017	19.64	19.64	19.13	19.23	841,954	-0.43(-2.20%)
Feb 27, 2017	19.31	19.66	19.23	19.66	765,996	+0.36(+1.85%)
Feb 24, 2017	19.05	19.33	18.80	19.31	765,267	+0.25(+1.34%)
Feb 23, 2017	19.23	19.23	18.98	19.05	785,166	-0.13(-0.66%)
Feb 22, 2017	19.59	19.64	19.15	19.18	729,013	-0.46(-2.33%)
Feb 21, 2017	19.54	19.66	19.46	19.64	624,453	+0.10(+0.52%)
Feb 17, 2017		19.54	19.54	19.54	0	-0.03(-0.13%)
Feb 16, 2017	19.56	19.64	19.38	19.56	684,447	+0.05(+0.26%)
Feb 15, 2017	19.79	20.12	19.24	19.51	748,603	-0.36(-1.79%)
Feb 14, 2017	19.33	19.87	19.26	19.87	948,019	+0.51(+2.63%)
Feb 13, 2017	19.36	19.61	19.28	19.36	1,199,450	+0.08(+0.40%)
Feb 10, 2017	18.95	19.31	18.95	19.28	969,496	+0.53(+2.85%)
Feb 09, 2017	18.57	18.75	18.44	18.75	1,287,364	+0.23(+1.24%)
Feb 08, 2017	18.52	18.54	18.29	18.52	881,581	+0.03(+0.14%)
Feb 07, 2017	18.67	18.93	18.40	18.49	718,316	-0.10(-0.55%)
Feb 06, 2017	18.87	19.00	18.52	18.59	763,059	-0.25(-1.35%)
Feb 03, 2017	19.00	19.06	18.80	18.85	556,695	+0.00(+0.00%)
Feb 02, 2017	18.95	19.13	18.80	18.85	469,447	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.