Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.34	24.70	24.34	24.64	673,314	+0.30(+1.23%)
Jan 30, 2019	23.82	24.35	23.61	24.34	383,654	+0.58(+2.44%)
Jan 29, 2019	23.89	23.91	23.62	23.76	315,302	-0.16(-0.68%)
Jan 28, 2019	23.81	24.00	23.61	23.92	641,443	-0.07(-0.30%)
Jan 25, 2019	23.69	24.19	23.66	23.99	775,385	+0.46(+1.97%)
Jan 24, 2019	23.36	23.65	23.22	23.53	677,558	+0.18(+0.76%)
Jan 23, 2019	23.83	24.02	23.14	23.35	593,546	-0.38(-1.61%)
Jan 22, 2019	23.54	23.75	23.41	23.73	510,191	+0.01(+0.02%)
Jan 18, 2019	23.66	24.04	23.56	23.73	695,294	+0.09(+0.37%)
Jan 17, 2019	23.20	23.69	23.13	23.64	743,556	+0.32(+1.38%)
Jan 16, 2019	23.26	23.38	22.78	23.32	599,922	+0.09(+0.39%)
Jan 15, 2019	22.69	23.25	22.50	23.23	645,326	+0.55(+2.40%)
Jan 14, 2019	23.01	23.01	22.62	22.68	603,104	-0.45(-1.96%)
Jan 11, 2019	22.43	23.20	22.29	23.14	762,625	+0.57(+2.51%)
Jan 10, 2019	22.50	22.64	22.22	22.57	626,336	+0.17(+0.75%)
Jan 09, 2019	22.16	22.48	22.11	22.40	978,219	+0.34(+1.55%)
Jan 08, 2019	21.90	22.16	21.60	22.06	1,279,255	+0.31(+1.43%)
Jan 07, 2019	21.52	22.10	21.41	21.75	1,004,908	+0.25(+1.16%)
Jan 04, 2019	21.04	22.31	20.92	21.50	797,566	+0.79(+3.84%)
Jan 03, 2019	21.35	21.49	20.70	20.71	717,990	-0.86(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.