Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.50	37.95	36.88	37.61	1,750,603	+0.05(+0.12%)
Jan 28, 2021	37.77	38.43	37.51	37.56	1,281,536	-0.18(-0.49%)
Jan 27, 2021	37.43	38.37	36.83	37.75	2,016,972	-0.29(-0.76%)
Jan 26, 2021	38.76	38.99	37.51	38.04	1,589,659	-0.50(-1.31%)
Jan 25, 2021	37.51	38.63	36.93	38.54	1,486,004	+1.77(+4.82%)
Jan 22, 2021	36.21	36.84	35.72	36.77	1,800,071	+0.35(+0.95%)
Jan 21, 2021	38.02	38.20	36.36	36.42	2,534,186	-1.37(-3.63%)
Jan 20, 2021	37.24	38.09	36.98	37.79	1,599,203	+0.57(+1.53%)
Jan 19, 2021	37.17	37.30	36.51	37.22	2,314,176	+0.62(+1.70%)
Jan 15, 2021	36.09	37.05	35.85	36.60	1,494,824	+0.33(+0.91%)
Jan 14, 2021	35.82	36.54	35.67	36.27	916,756	+0.61(+1.71%)
Jan 13, 2021	36.16	36.39	35.46	35.66	682,370	-0.52(-1.45%)
Jan 12, 2021	35.64	36.23	35.06	36.18	1,457,239	+1.36(+3.89%)
Jan 11, 2021	34.81	35.20	34.44	34.83	1,011,074	-0.49(-1.40%)
Jan 08, 2021	35.25	35.81	34.93	35.32	1,511,313	+0.55(+1.57%)
Jan 07, 2021	33.89	34.85	33.81	34.78	1,099,472	+1.05(+3.11%)
Jan 06, 2021	33.66	34.54	33.30	33.73	1,323,162	+0.08(+0.24%)
Jan 05, 2021	33.64	33.90	33.07	33.65	631,224	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.